AMREP - 41 Year Stock Price History | AXR

Historical daily share price chart and data for AMREP since 1984 adjusted for splits and dividends. The latest closing stock price for AMREP as of June 13, 2025 is 21.23.
  • The all-time high AMREP stock closing price was 142.42 on January 16, 2007.
  • The AMREP 52-week high stock price is 39.67, which is 86.9% above the current share price.
  • The AMREP 52-week low stock price is 15.88, which is 25.2% below the current share price.
  • The average AMREP stock price for the last 52 weeks is 25.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMREP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.2758 31.0200 32.7800 18.3500 21.2300 -32.39%
2024 24.4826 22.0000 38.5000 16.5000 31.4000 42.92%
2023 15.8253 12.0000 22.0550 11.7800 21.9700 90.22%
2022 12.4094 15.2000 16.1500 10.4100 11.5500 -24.01%
2021 12.3639 8.2700 18.5000 7.4600 15.2000 77.99%
2020 5.3963 5.9500 8.6200 4.0090 8.5400 42.81%
2019 5.8341 5.8200 6.8600 5.0500 5.9800 0.50%
2018 7.2365 6.9100 9.7500 5.9500 5.9500 -15.24%
2017 6.7077 7.3300 7.3300 5.7822 7.0200 -5.39%
2016 5.5883 4.2900 8.1200 3.6600 7.4200 70.57%
2015 4.8619 3.8300 5.6700 3.7600 4.3500 13.28%
2014 5.6529 7.3700 7.9903 3.6800 3.8400 -45.14%
2013 9.1345 15.1000 15.1000 6.5000 7.0000 -53.05%
2012 7.6022 7.1108 14.9100 5.0000 14.9100 122.87%
2011 8.8609 11.4850 13.3000 5.8300 6.6900 -44.25%
2010 12.9774 14.0300 15.6900 9.9400 11.9992 -12.41%
2009 16.5284 32.0700 36.0000 10.2900 13.7000 -56.20%
2008 43.5073 31.0100 60.5000 24.0200 31.2800 2.39%
2007 55.9161 119.5960 142.4190 26.6600 30.5500 -74.38%
2006 49.4887 23.9670 126.7110 22.2449 119.2260 379.56%
2005 21.9390 20.0191 29.7803 18.0758 24.8613 29.05%
2004 14.7823 13.0368 20.0191 12.5937 19.2653 48.24%
2003 9.7383 6.2666 13.4142 6.1377 12.9957 108.18%
2002 6.3762 5.3162 7.0077 5.2437 6.2425 20.16%
2001 3.7311 3.4233 5.1953 2.9400 5.1953 58.77%
2000 4.3410 3.7757 5.8397 3.2723 3.2723 -14.47%
1999 4.6840 5.2356 6.2425 2.9199 3.8260 -25.49%
1998 6.2249 4.7825 8.2058 4.5308 5.1349 8.51%
1997 3.8598 3.2219 5.6383 2.8192 4.7322 51.61%
1996 3.9965 4.6315 4.6315 3.1212 3.1212 -34.04%
1995 5.3962 5.2356 6.3431 4.4301 4.7322 -6.00%
1994 6.1873 6.1418 7.5514 4.4301 5.0342 -18.03%
1993 5.5166 4.0274 7.9541 3.8260 6.1418 52.50%
1992 4.3542 3.1212 6.1418 2.8192 4.0274 29.03%
1991 3.5458 3.2219 4.8329 2.8192 3.1212 0.00%
1990 5.2036 5.0342 6.6452 2.7185 3.1212 -34.04%
1989 6.2403 6.0411 7.7527 4.7322 4.7322 -24.19%
1988 6.7907 8.1555 8.8603 5.8397 6.2425 -21.52%
1987 10.3453 10.2698 13.3911 5.3363 7.9541 -22.55%
1986 13.6466 12.4849 18.6602 9.4644 10.2698 -17.74%
1985 8.6152 5.6495 12.8205 5.6495 12.4849 112.57%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.116B $0.051B
AMREP Corporation, through its subsidiaries, is a holder of land, developer of real estate and homebuilder principally in New Mexico. AMREP Corporation is based in HAVERTOWN, Pa.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $22.928B 25.82
Hongkong Land Holdings (HNGKY) Bermuda $12.841B 0.00
Land Securities Group (LSGOF) United Kingdom $6.339B 0.00
Berkeleys (BKGFY) United Kingdom $5.880B 0.00
Howard Hughes Holdings (HHH) United States $3.564B 12.13
St Joe (JOE) United States $2.727B 35.22
Green Brick Partners (GRBK) United States $2.687B 7.39
Cyrela Brazil Realty SA (CYRBY) Brazil $1.716B 5.45
LGI Homes (LGIH) United States $1.223B 6.50
Marcus & Millichap (MMI) United States $1.204B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $1.087B 9.09
Forestar Group Inc (FOR) United States $1.039B 6.16
Five Point Holdings, LLC (FPH) United States $0.833B 4.48
New World Development (NDVLY) Hong Kong, SAR China $0.434B 0.00
Landsea Homes (LSEA) United States $0.411B 11.29
Transcontinental Realty Investors (TCI) United States $0.342B 72.00
Soho China (SOHOF) China $0.328B 0.00
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.237B 0.00
United Homes (UHG) United States $0.200B 4.89
Grow Capital (GRWC) United States $0.063B 0.00
Intergroup (INTG) United States $0.024B 0.00
Lead Real Estate (LRE) Japan $0.023B 0.00
Xinyuan Real Estate Co (XIN) China $0.014B 0.00
Safe And Green Development (SGD) United States $0.002B 0.00
Nam Tai Property (NTP) China $0.000B 0.00