AMREP - 42 Year Stock Price History | AXR
Historical daily share price chart and data for AMREP since 1984 adjusted for splits and dividends. The latest closing stock price for AMREP as of March 06, 2026 is 24.60.
- The all-time high AMREP stock closing price was 142.42 on January 16, 2007.
- The AMREP 52-week high stock price is 28.71, which is 16.7% above the current share price.
- The AMREP 52-week low stock price is 17.60, which is 28.5% below the current share price.
- The average AMREP stock price for the last 52 weeks is 22.01.
| AMREP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.5855 | 19.1200 | 27.1700 | 18.9500 | 24.6000 | 30.85% |
| 2025 | 23.1151 | 31.0200 | 32.7800 | 18.3500 | 18.8000 | -40.13% |
| 2024 | 24.4826 | 22.0000 | 38.5000 | 16.5000 | 31.4000 | 42.92% |
| 2023 | 15.8253 | 12.0000 | 22.0550 | 11.7800 | 21.9700 | 90.22% |
| 2022 | 12.4094 | 15.2000 | 16.1500 | 10.4100 | 11.5500 | -24.01% |
| 2021 | 12.3639 | 8.2700 | 18.5000 | 7.4600 | 15.2000 | 77.99% |
| 2020 | 5.3963 | 5.9500 | 8.6200 | 4.0090 | 8.5400 | 42.81% |
| 2019 | 5.8341 | 5.8200 | 6.8600 | 5.0500 | 5.9800 | 0.50% |
| 2018 | 7.2365 | 6.9100 | 9.7500 | 5.9500 | 5.9500 | -15.24% |
| 2017 | 6.7077 | 7.3300 | 7.3300 | 5.7822 | 7.0200 | -5.39% |
| 2016 | 5.5883 | 4.2900 | 8.1200 | 3.6600 | 7.4200 | 70.57% |
| 2015 | 4.8619 | 3.8300 | 5.6700 | 3.7600 | 4.3500 | 13.28% |
| 2014 | 5.6529 | 7.3700 | 7.9903 | 3.6800 | 3.8400 | -45.14% |
| 2013 | 9.1345 | 15.1000 | 15.1000 | 6.5000 | 7.0000 | -53.05% |
| 2012 | 7.6022 | 7.1108 | 14.9100 | 5.0000 | 14.9100 | 122.87% |
| 2011 | 8.8609 | 11.4850 | 13.3000 | 5.8300 | 6.6900 | -44.25% |
| 2010 | 12.9774 | 14.0300 | 15.6900 | 9.9400 | 11.9992 | -12.41% |
| 2009 | 16.5284 | 32.0700 | 36.0000 | 10.2900 | 13.7000 | -56.20% |
| 2008 | 43.5073 | 31.0100 | 60.5000 | 24.0200 | 31.2800 | 2.39% |
| 2007 | 55.9161 | 119.5960 | 142.4190 | 26.6600 | 30.5500 | -74.38% |
| 2006 | 49.4887 | 23.9670 | 126.7110 | 22.2449 | 119.2260 | 379.56% |
| 2005 | 21.9390 | 20.0191 | 29.7803 | 18.0758 | 24.8613 | 29.05% |
| 2004 | 14.7823 | 13.0368 | 20.0191 | 12.5937 | 19.2653 | 48.24% |
| 2003 | 9.7383 | 6.2666 | 13.4142 | 6.1377 | 12.9957 | 108.18% |
| 2002 | 6.3762 | 5.3162 | 7.0077 | 5.2437 | 6.2425 | 20.16% |
| 2001 | 3.7311 | 3.4233 | 5.1953 | 2.9400 | 5.1953 | 58.77% |
| 2000 | 4.3410 | 3.7757 | 5.8397 | 3.2723 | 3.2723 | -14.47% |
| 1999 | 4.6840 | 5.2356 | 6.2425 | 2.9199 | 3.8260 | -25.49% |
| 1998 | 6.2249 | 4.7825 | 8.2058 | 4.5308 | 5.1349 | 8.51% |
| 1997 | 3.8598 | 3.2219 | 5.6383 | 2.8192 | 4.7322 | 51.61% |
| 1996 | 3.9965 | 4.6315 | 4.6315 | 3.1212 | 3.1212 | -34.04% |
| 1995 | 5.3962 | 5.2356 | 6.3431 | 4.4301 | 4.7322 | -6.00% |
| 1994 | 6.1873 | 6.1418 | 7.5514 | 4.4301 | 5.0342 | -18.03% |
| 1993 | 5.5166 | 4.0274 | 7.9541 | 3.8260 | 6.1418 | 52.50% |
| 1992 | 4.3542 | 3.1212 | 6.1418 | 2.8192 | 4.0274 | 29.03% |
| 1991 | 3.5458 | 3.2219 | 4.8329 | 2.8192 | 3.1212 | 0.00% |
| 1990 | 5.2036 | 5.0342 | 6.6452 | 2.7185 | 3.1212 | -34.04% |
| 1989 | 6.2403 | 6.0411 | 7.7527 | 4.7322 | 4.7322 | -24.19% |
| 1988 | 6.7907 | 8.1555 | 8.8603 | 5.8397 | 6.2425 | -21.52% |
| 1987 | 10.3453 | 10.2698 | 13.3911 | 5.3363 | 7.9541 | -22.55% |
| 1986 | 13.6466 | 12.4849 | 18.6602 | 9.4644 | 10.2698 | -17.74% |
| 1985 | 8.6152 | 5.6495 | 12.8205 | 5.6495 | 12.4849 | 112.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.126B | $0.050B |
| AMREP Corporation, through its subsidiaries, is a holder of land, developer of real estate and homebuilder principally in New Mexico. AMREP Corporation is based in HAVERTOWN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $39.049B | 39.60 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $18.504B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.660B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.810B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $4.879B | 13.88 |
| St Joe (JOE) | United States | $4.053B | 38.99 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.230B | 6.60 |
| Forestar Group Inc (FOR) | United States | $1.543B | 9.21 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.178B | 3.29 |
| Marcus & Millichap (MMI) | United States | $1.006B | 646.25 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.875B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.794B | 5.62 |
| Sky Harbour Group (SKYH) | United States | $0.671B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.464B | 191.96 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| United Homes (UHG) | United States | $0.152B | 0.00 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.094B | 0.00 |
| Intergroup (INTG) | United States | $0.060B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |