AMREP - 15 Year Stock Price History | AXR
Historical daily share price chart and data for AMREP since 2011 adjusted for splits and dividends. The latest closing stock price for AMREP as of September 16, 2026 is 22.48.
- The all-time high AMREP stock closing price was 38.50 on December 05, 2024.
- The AMREP 52-week high stock price is 29.01, which is 29% above the current share price.
- The AMREP 52-week low stock price is 17.61, which is 21.7% below the current share price.
- The average AMREP stock price for the last 52 weeks is 23.87.
| AMREP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.6267 | 19.1200 | 28.3900 | 18.9500 | 22.4800 | 19.57% |
| 2025 | 23.1151 | 31.0200 | 32.7800 | 18.3500 | 18.8000 | -40.13% |
| 2024 | 24.4826 | 22.0000 | 38.5000 | 16.5000 | 31.4000 | 42.92% |
| 2023 | 15.8253 | 12.0000 | 22.0550 | 11.7800 | 21.9700 | 90.22% |
| 2022 | 12.4094 | 15.2000 | 16.1500 | 10.4100 | 11.5500 | -24.01% |
| 2021 | 12.3639 | 8.2700 | 18.5000 | 7.4600 | 15.2000 | 77.99% |
| 2020 | 5.3963 | 5.9500 | 8.6200 | 4.0090 | 8.5400 | 42.81% |
| 2019 | 5.8341 | 5.8200 | 6.8600 | 5.0500 | 5.9800 | 0.50% |
| 2018 | 7.2365 | 6.9100 | 9.7500 | 5.9500 | 5.9500 | -15.24% |
| 2017 | 6.7077 | 7.3300 | 7.3300 | 5.7822 | 7.0200 | -5.39% |
| 2016 | 5.5883 | 4.2900 | 8.1200 | 3.6600 | 7.4200 | 70.57% |
| 2015 | 4.8619 | 3.8300 | 5.6700 | 3.7600 | 4.3500 | 13.28% |
| 2014 | 5.6529 | 7.3700 | 7.9903 | 3.6800 | 3.8400 | -45.14% |
| 2013 | 9.1345 | 15.1000 | 15.1000 | 6.5000 | 7.0000 | -53.05% |
| 2012 | 7.6022 | 7.1108 | 14.9100 | 5.0000 | 14.9100 | 122.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.120B | $0.053B |
| AMREP Corporation, through its subsidiaries, is a holder of land, developer of real estate and homebuilder principally in New Mexico. AMREP Corporation is based in HAVERTOWN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $27.989B | 25.12 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.739B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.411B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.076B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $3.708B | 12.57 |
| St Joe (JOE) | United States | $3.658B | 30.02 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.150B | 5.96 |
| Forestar Group Inc (FOR) | United States | $1.345B | 7.92 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.303B | 4.68 |
| Marcus & Millichap (MMI) | United States | $1.179B | 69.20 |
| BOXABL (BXBL) | United States | $0.961B | 0.00 |
| Sky Harbour Group (SKYH) | United States | $0.762B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.753B | 7.17 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.386B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.354B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.317B | 0.00 |
| Soho China (SOHOF) | China | $0.192B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.088B | 0.00 |
| Intergroup (INTG) | United States | $0.080B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.016B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.004B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |