Landsea Homes - 7 Year Stock Price History | LSEA
Historical daily share price chart and data for Landsea Homes since 2018 adjusted for splits and dividends. The latest closing stock price for Landsea Homes as of April 25, 2025 is 6.13.
- The all-time high Landsea Homes stock closing price was 14.53 on March 28, 2024.
- The Landsea Homes 52-week high stock price is 14.04, which is 129% above the current share price.
- The Landsea Homes 52-week low stock price is 5.41, which is 11.7% below the current share price.
- The average Landsea Homes stock price for the last 52 weeks is 9.72.
| Landsea Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3451 | 8.2800 | 8.7500 | 5.6400 | 6.1300 | -27.80% |
| 2024 | 11.3366 | 12.5600 | 14.5300 | 8.4400 | 8.4900 | -35.39% |
| 2023 | 8.2871 | 5.5700 | 13.5050 | 5.3400 | 13.1400 | 152.21% |
| 2022 | 6.7377 | 7.1800 | 9.0000 | 4.5600 | 5.2100 | -28.83% |
| 2021 | 8.8284 | 10.6000 | 10.6000 | 7.1100 | 7.3200 | -31.07% |
| 2020 | 10.5143 | 10.3600 | 11.1000 | 10.1000 | 10.6200 | 2.51% |
| 2019 | 10.1386 | 9.7700 | 10.3600 | 9.7700 | 10.3600 | 5.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.215B | $1.550B |
| Landsea Homes Corporation is a publicly traded residential homebuilder which designs and builds homes and sustainable master-planned communities, including suburban, single-family detached and attached homes, mid-rise properties, and master-planned communities. Landsea Homes Corporation is based in Dallas, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $21.990B | 20.93 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $9.188B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.297B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.121B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $3.344B | 14.55 |
| St Joe (JOE) | United States | $2.484B | 33.59 |
| Green Brick Partners (GRBK) | United States | $2.480B | 6.61 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $1.720B | 5.53 |
| LGI Homes (LGIH) | United States | $1.317B | 6.78 |
| Marcus & Millichap (MMI) | United States | $1.225B | 0.00 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.108B | 6.94 |
| Forestar Group Inc (FOR) | United States | $0.959B | 5.70 |
| Five Point Holdings, LLC (FPH) | United States | $0.736B | 5.16 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.406B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.355B | 0.00 |
| Soho China (SOHOF) | China | $0.328B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.244B | 41.51 |
| AMREP (AXR) | United States | $0.130B | 10.19 |
| United Homes (UHG) | United States | $0.122B | 3.03 |
| Intergroup (INTG) | United States | $0.028B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.018B | 0.00 |
| Xinyuan Real Estate Co (XIN) | China | $0.009B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |