Landsea Homes - 7 Year Stock Price History | LSEA
Historical daily share price chart and data for Landsea Homes since 2018 adjusted for splits and dividends. The latest closing stock price for Landsea Homes as of June 24, 2025 is 11.31.
- The all-time high Landsea Homes stock closing price was 14.53 on March 28, 2024.
- The Landsea Homes 52-week high stock price is 14.04, which is 24.1% above the current share price.
- The Landsea Homes 52-week low stock price is 5.41, which is 52.2% below the current share price.
- The average Landsea Homes stock price for the last 52 weeks is 9.70.
| Landsea Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.1993 | 8.2800 | 11.3100 | 5.6400 | 11.3100 | 33.22% |
| 2024 | 11.3366 | 12.5600 | 14.5300 | 8.4400 | 8.4900 | -35.39% |
| 2023 | 8.2871 | 5.5700 | 13.5050 | 5.3400 | 13.1400 | 152.21% |
| 2022 | 6.7377 | 7.1800 | 9.0000 | 4.5600 | 5.2100 | -28.83% |
| 2021 | 8.8284 | 10.6000 | 10.6000 | 7.1100 | 7.3200 | -31.07% |
| 2020 | 10.5143 | 10.3600 | 11.1000 | 10.1000 | 10.6200 | 2.51% |
| 2019 | 10.1386 | 9.7700 | 10.3600 | 9.7700 | 10.3600 | 5.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.412B | $1.550B |
| Landsea Homes Corporation is a publicly traded residential homebuilder which designs and builds homes and sustainable master-planned communities, including suburban, single-family detached and attached homes, mid-rise properties, and master-planned communities. Landsea Homes Corporation is based in Dallas, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $22.815B | 25.69 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $11.860B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.479B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.171B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $3.324B | 11.32 |
| St Joe (JOE) | United States | $2.771B | 35.78 |
| Green Brick Partners (GRBK) | United States | $2.738B | 7.53 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $1.705B | 5.41 |
| Marcus & Millichap (MMI) | United States | $1.166B | 0.00 |
| LGI Homes (LGIH) | United States | $1.154B | 6.13 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.061B | 8.87 |
| Forestar Group Inc (FOR) | United States | $1.006B | 5.96 |
| Five Point Holdings, LLC (FPH) | United States | $0.830B | 4.46 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.440B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.374B | 78.69 |
| Soho China (SOHOF) | China | $0.328B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.237B | 0.00 |
| United Homes (UHG) | United States | $0.205B | 5.00 |
| AMREP (AXR) | United States | $0.116B | 9.11 |
| Intergroup (INTG) | United States | $0.033B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.022B | 0.00 |
| Xinyuan Real Estate Co (XIN) | China | $0.009B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |