Howard Hughes Holdings - 14 Year Stock Price History | HHH

Historical daily share price chart and data for Howard Hughes Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Howard Hughes Holdings as of July 12, 2024 is 71.61.
  • The all-time high Howard Hughes Holdings stock closing price was 160.00 on August 19, 2014.
  • The Howard Hughes Holdings 52-week high stock price is 86.72, which is 21.1% above the current share price.
  • The Howard Hughes Holdings 52-week low stock price is 59.00, which is 17.6% below the current share price.
  • The average Howard Hughes Holdings stock price for the last 52 weeks is 73.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Howard Hughes Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.3184 84.7100 84.7700 59.3900 71.6100 -16.29%
2023 77.5754 76.1600 89.1800 65.6300 85.5500 11.95%
2022 79.0269 102.1600 104.9000 53.5500 76.4200 -24.92%
2021 94.6451 77.5700 110.7300 77.5700 101.7800 28.95%
2020 70.8815 123.5700 129.3500 37.4400 78.9300 -37.75%
2019 115.6713 96.6200 135.0000 92.5900 126.8000 29.89%
2018 125.7786 132.8400 142.2400 89.8500 97.6200 -25.63%
2017 120.4983 110.5300 131.7900 105.3300 131.2700 15.05%
2016 108.0604 109.1400 121.7100 81.3400 114.1000 0.83%
2015 134.5459 130.5500 159.1200 108.4900 113.1600 -13.23%
2014 143.0858 118.0400 160.0000 118.0400 130.4200 8.59%
2013 100.0162 74.6000 121.1300 71.2500 120.1000 64.48%
2012 63.6256 44.2700 75.1200 44.2700 73.0200 65.32%
2011 56.0226 54.6000 76.4800 37.3100 44.1700 -18.83%
Sector Industry Market Cap Revenue
Finance Real Estate Development $3.599B $1.024B
Howard Hughes Holdings Inc. owns, manages and develops commercial, residential and mixed-use real estate. The company's operating properties and development opportunities including: the Seaport in New York City; Downtown Columbia(R) in Maryland; The Woodlands(R), Bridgeland(R) and The Woodlands Hills(R) in the Greater Houston, Texas area; Summerlin(R) in Las Vegas; Ward Village(R) in Honolulu, Hawai?i; and Teravalis(TM) in the Greater Phoenix, Arizona area. Howard Hughes Holdings Inc., formerly known as The Howard Hughes Corporation, is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.383B 23.69
Hongkong Land Holdings (HNGKY) Bermuda $7.391B 0.00
Berkeleys (BKGFY) United Kingdom $6.745B 0.00
Barratt Developments (BTDPY) United Kingdom $6.291B 0.00
Land Securities Group (LSGOF) United Kingdom $6.182B 0.00
St Joe (JOE) United States $3.384B 41.39
Green Brick Partners (GRBK) United States $2.885B 9.75
Country Garden Holdings (CTRYY) China $2.698B 0.00
LGI Homes (LGIH) United States $2.378B 12.61
Forestar Group Inc (FOR) United States $1.721B 8.46
Marcus & Millichap (MMI) United States $1.363B 0.00
New World Development (NDVLY) Hong Kong, SAR China $0.717B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.697B 1.30
Five Point Holdings, LLC (FPH) United States $0.443B 3.52
Gazit-Globe (GZTGF) Israel $0.423B 0.00
Landsea Homes (LSEA) United States $0.349B 8.62
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.326B 0.00
United Homes (UHG) United States $0.307B 4.07
AMREP (AXR) United States $0.108B 38.02
Intergroup (INTG) United States $0.049B 0.00
Lead Real Estate (LRE) Japan $0.022B 0.00
Xinyuan Real Estate Co (XIN) China $0.016B 0.00
Safe And Green Development (SGD) United States $0.006B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 50.95