Howard Hughes Holdings - 15 Year Stock Price History | HHH

Historical daily share price chart and data for Howard Hughes Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Howard Hughes Holdings as of April 25, 2025 is 68.35.
  • The all-time high Howard Hughes Holdings stock closing price was 152.45 on August 19, 2014.
  • The Howard Hughes Holdings 52-week high stock price is 87.77, which is 28.4% above the current share price.
  • The Howard Hughes Holdings 52-week low stock price is 59.43, which is 13.1% below the current share price.
  • The average Howard Hughes Holdings stock price for the last 52 weeks is 72.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Howard Hughes Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 73.5806 75.8100 80.6000 63.3900 68.3500 -11.14%
2024 71.7749 80.7126 86.8800 56.5875 76.9200 -5.63%
2023 73.9147 72.5661 84.9717 62.5330 81.5130 11.95%
2022 75.2977 97.3392 99.9499 51.0230 72.8138 -24.92%
2021 90.1789 73.9096 105.5050 73.9096 96.9771 28.95%
2020 67.5366 117.7390 123.2460 35.6732 75.2054 -37.75%
2019 110.2129 92.0606 128.6300 88.2208 120.8160 29.89%
2018 119.8433 126.5710 135.5280 85.6101 93.0134 -25.63%
2017 114.8123 105.3140 125.5710 100.3600 125.0760 15.05%
2016 102.9612 103.9900 115.9670 77.5017 108.7160 0.83%
2015 128.1968 124.3900 151.6110 103.3700 107.8200 -13.23%
2014 136.3337 112.4700 152.4500 112.4700 124.2660 8.59%
2013 95.2965 71.0797 115.4140 67.8878 114.4330 64.48%
2012 60.6232 42.1809 71.5752 42.1809 69.5743 65.32%
2011 53.3858 52.0235 72.8710 35.5494 42.0857 -18.83%
Sector Industry Market Cap Revenue
Finance Real Estate Development $3.344B $1.751B
Howard Hughes Holdings Inc. owns, manages and develops commercial, residential and mixed-use real estate. The company's operating properties and development opportunities including: the Seaport in New York City; Downtown Columbia(R) in Maryland; The Woodlands(R), Bridgeland(R) and The Woodlands Hills(R) in the Greater Houston, Texas area; Summerlin(R) in Las Vegas; Ward Village(R) in Honolulu, Hawai?i; and Teravalis(TM) in the Greater Phoenix, Arizona area. Howard Hughes Holdings Inc., formerly known as The Howard Hughes Corporation, is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.990B 20.93
Hongkong Land Holdings (HNGKY) Bermuda $9.188B 0.00
Berkeleys (BKGFY) United Kingdom $5.297B 0.00
Land Securities Group (LSGOF) United Kingdom $5.121B 0.00
St Joe (JOE) United States $2.484B 33.59
Green Brick Partners (GRBK) United States $2.480B 6.61
Cyrela Brazil Realty SA (CYRBY) Brazil $1.720B 5.53
LGI Homes (LGIH) United States $1.317B 6.78
Marcus & Millichap (MMI) United States $1.225B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $1.108B 6.94
Forestar Group Inc (FOR) United States $0.959B 5.70
Five Point Holdings, LLC (FPH) United States $0.736B 5.16
New World Development (NDVLY) Hong Kong, SAR China $0.406B 0.00
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.355B 0.00
Soho China (SOHOF) China $0.328B 0.00
Transcontinental Realty Investors (TCI) United States $0.244B 41.51
Landsea Homes (LSEA) United States $0.215B 5.34
AMREP (AXR) United States $0.130B 10.19
United Homes (UHG) United States $0.122B 3.03
Intergroup (INTG) United States $0.028B 0.00
Lead Real Estate (LRE) Japan $0.018B 0.00
Xinyuan Real Estate Co (XIN) China $0.009B 0.00
Safe And Green Development (SGD) United States $0.002B 0.00
Nam Tai Property (NTP) China $0.000B 0.00