Howard Hughes Holdings - 15 Year Stock Price History | HHH
Historical daily share price chart and data for Howard Hughes Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Howard Hughes Holdings as of April 14, 2026 is 64.99.
- The all-time high Howard Hughes Holdings stock closing price was 144.98 on August 19, 2014.
- The Howard Hughes Holdings 52-week high stock price is 91.07, which is 40.1% above the current share price.
- The Howard Hughes Holdings 52-week low stock price is 61.01, which is 6.1% below the current share price.
- The average Howard Hughes Holdings stock price for the last 52 weeks is 75.02.
| Howard Hughes Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.5277 | 78.8100 | 84.8200 | 61.6500 | 64.9900 | -18.53% |
| 2025 | 75.2270 | 75.8100 | 89.8500 | 63.3900 | 79.7700 | 3.71% |
| 2024 | 69.8433 | 76.7557 | 86.8800 | 53.8133 | 76.9200 | -0.77% |
| 2023 | 70.2911 | 69.0086 | 80.8060 | 59.4673 | 77.5169 | 11.95% |
| 2022 | 71.6062 | 92.5672 | 95.0499 | 48.5216 | 69.2441 | -24.92% |
| 2021 | 85.7579 | 70.2862 | 100.3320 | 70.2862 | 92.2228 | 28.95% |
| 2020 | 64.2257 | 111.9670 | 117.2040 | 33.9243 | 71.5185 | -37.75% |
| 2019 | 104.8097 | 87.5474 | 122.3240 | 83.8958 | 114.8930 | 29.89% |
| 2018 | 113.9680 | 120.3660 | 128.8840 | 81.4131 | 88.4535 | -25.63% |
| 2017 | 109.1836 | 100.1510 | 119.4150 | 95.4395 | 118.9440 | 15.05% |
| 2016 | 97.9136 | 98.8917 | 110.2810 | 73.7022 | 103.3860 | 0.83% |
| 2015 | 121.9120 | 118.2910 | 144.1790 | 98.3028 | 102.5340 | -13.23% |
| 2014 | 129.6500 | 106.9560 | 144.9760 | 106.9560 | 118.1740 | 8.59% |
| 2013 | 90.6247 | 67.5950 | 109.7560 | 64.5596 | 108.8230 | 64.48% |
| 2012 | 57.6512 | 40.1130 | 68.0663 | 40.1130 | 66.1635 | 65.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $3.785B | $1.475B |
| Howard Hughes Holdings Inc. owns, manages and develops commercial, residential and mixed-use real estate. The company's operating properties and development opportunities including: the Seaport in New York City; Downtown Columbia(R) in Maryland; The Woodlands(R), Bridgeland(R) and The Woodlands Hills(R) in the Greater Houston, Texas area; Summerlin(R) in Las Vegas; Ward Village(R) in Honolulu, Hawai?i; and Teravalis(TM) in the Greater Phoenix, Arizona area. Howard Hughes Holdings Inc., formerly known as The Howard Hughes Corporation, is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $35.312B | 35.81 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.295B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.966B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.365B | 0.00 |
| St Joe (JOE) | United States | $3.877B | 33.69 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.062B | 5.71 |
| Forestar Group Inc (FOR) | United States | $1.322B | 7.90 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.238B | 3.45 |
| Marcus & Millichap (MMI) | United States | $0.997B | 655.00 |
| Sky Harbour Group (SKYH) | United States | $0.789B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.730B | 5.16 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.622B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.403B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.346B | 285.86 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.162B | 0.00 |
| AMREP (AXR) | United States | $0.144B | 11.32 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Intergroup (INTG) | United States | $0.074B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.006B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |