LGI Homes - 13 Year Stock Price History | LGIH
Historical daily share price chart and data for LGI Homes since 2013 adjusted for splits and dividends. The latest closing stock price for LGI Homes as of June 17, 2026 is 52.36.
- The all-time high LGI Homes stock closing price was 183.36 on May 07, 2021.
- The LGI Homes 52-week high stock price is 69.50, which is 32.7% above the current share price.
- The LGI Homes 52-week low stock price is 33.55, which is 35.9% below the current share price.
- The average LGI Homes stock price for the last 52 weeks is 50.14.
| LGI Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 47.4023 | 41.7100 | 61.4300 | 34.2400 | 52.3600 | 21.88% |
| 2025 | 59.8879 | 86.9900 | 93.9300 | 40.7300 | 42.9600 | -51.95% |
| 2024 | 106.1496 | 131.1200 | 131.1200 | 84.6600 | 89.4000 | -32.86% |
| 2023 | 115.9098 | 95.0300 | 140.7900 | 85.3000 | 133.1600 | 43.80% |
| 2022 | 101.3094 | 148.3400 | 148.3400 | 74.2300 | 92.6000 | -40.06% |
| 2021 | 147.7058 | 103.6100 | 183.3600 | 97.3300 | 154.4800 | 45.94% |
| 2020 | 92.4504 | 70.6200 | 129.1200 | 34.3900 | 105.8500 | 49.82% |
| 2019 | 70.0920 | 46.6900 | 87.6800 | 46.6900 | 70.6500 | 56.24% |
| 2018 | 57.2769 | 75.7500 | 78.7700 | 37.7400 | 45.2200 | -39.73% |
| 2017 | 43.0461 | 28.7900 | 76.9900 | 27.4000 | 75.0300 | 161.16% |
| 2016 | 29.2545 | 23.3300 | 39.4600 | 19.4900 | 28.7300 | 18.08% |
| 2015 | 21.2881 | 14.6700 | 35.5400 | 12.6550 | 24.3300 | 63.07% |
| 2014 | 17.4822 | 17.6000 | 21.2000 | 13.8800 | 14.9200 | -16.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $0.920B | $1.706B |
| LGI Homes, Inc. is engaged in the design and construction of entry-level homes across Texas, Arizona, Florida and Georgia. The company focuses on converting renters of apartments and single-family homes into homeowners by offering homes at affordable locations. LGI Homes, Inc. is headquartered in The Woodlands, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN) | United States | $21.974B | 13.06 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Taylor Morrison Home (TMHC) | United States | $5.723B | 7.23 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Meritage Homes (MTH) | United States | $4.439B | 9.80 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| M/I Homes (MHO) | United States | $3.198B | 7.55 |
| Green Brick Partners (GRBK) | United States | $2.904B | 9.52 |
| Century Communities (CCS) | United States | $1.731B | 10.21 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| Dream Finders Homes (DFH) | United States | $1.275B | 6.46 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |