IRSA Inversiones Y Representaciones S.A - 32 Year Stock Price History | IRS
Historical daily share price chart and data for IRSA Inversiones Y Representaciones S.A since 1994 adjusted for splits and dividends. The latest closing stock price for IRSA Inversiones Y Representaciones S.A as of January 14, 2026 is 16.74.
- The all-time high IRSA Inversiones Y Representaciones S.A stock closing price was 18.53 on January 04, 2018.
- The IRSA Inversiones Y Representaciones S.A 52-week high stock price is 17.21, which is 2.8% above the current share price.
- The IRSA Inversiones Y Representaciones S.A 52-week low stock price is 10.61, which is 36.6% below the current share price.
- The average IRSA Inversiones Y Representaciones S.A stock price for the last 52 weeks is 14.30.
| IRSA Inversiones Y Representaciones S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.4933 | 16.6200 | 16.9900 | 15.8800 | 16.7400 | 1.21% |
| 2025 | 13.1373 | 14.5040 | 16.6800 | 10.3314 | 16.5400 | 21.60% |
| 2024 | 9.0843 | 6.6517 | 15.8979 | 6.0645 | 13.6021 | 96.64% |
| 2023 | 4.9491 | 3.1525 | 7.2871 | 3.1525 | 6.9171 | 120.80% |
| 2022 | 2.6853 | 2.6628 | 3.2770 | 2.0252 | 3.1328 | 17.65% |
| 2021 | 2.6647 | 2.7190 | 3.1504 | 2.2252 | 2.6628 | -5.54% |
| 2020 | 2.4698 | 4.0416 | 4.0416 | 1.6229 | 2.8190 | -33.98% |
| 2019 | 5.4950 | 7.9352 | 9.3313 | 2.9557 | 4.2699 | -45.90% |
| 2018 | 11.4240 | 18.3208 | 18.5339 | 7.4896 | 7.8929 | -53.72% |
| 2017 | 13.7191 | 10.4457 | 18.3035 | 10.4457 | 17.0533 | 68.21% |
| 2016 | 8.7313 | 6.6303 | 11.0725 | 4.7281 | 10.1379 | 49.92% |
| 2015 | 9.1815 | 8.4720 | 11.6003 | 6.6028 | 6.7622 | -19.97% |
| 2014 | 7.6191 | 6.5786 | 9.7420 | 5.1373 | 8.4501 | 27.81% |
| 2013 | 4.7802 | 3.7235 | 6.6714 | 3.5902 | 6.6114 | 84.94% |
| 2012 | 3.7464 | 4.7301 | 4.9969 | 2.8807 | 3.5748 | -22.46% |
| 2011 | 5.0142 | 6.3964 | 6.6010 | 3.4681 | 4.6101 | -27.21% |
| 2010 | 4.7056 | 3.6998 | 6.6978 | 3.4519 | 6.3334 | 75.34% |
| 2009 | 2.1595 | 1.6807 | 3.7647 | 1.1292 | 3.6121 | 122.37% |
| 2008 | 3.8143 | 5.3271 | 5.6647 | 1.1554 | 1.6244 | -70.20% |
| 2007 | 6.6453 | 6.5050 | 8.0732 | 5.4209 | 5.4509 | -14.07% |
| 2006 | 4.7561 | 4.4718 | 6.3700 | 3.9766 | 6.3437 | 39.98% |
| 2005 | 4.6599 | 4.2354 | 6.4150 | 4.1266 | 4.5318 | 7.38% |
| 2004 | 3.2792 | 3.6239 | 4.3217 | 2.4384 | 4.2204 | 12.50% |
| 2003 | 3.2250 | 1.9695 | 4.2879 | 1.9695 | 3.7515 | 96.07% |
| 2002 | 1.8297 | 2.3126 | 2.3126 | 1.3435 | 1.9133 | -18.43% |
| 2001 | 4.8546 | 6.0796 | 7.5250 | 1.7986 | 2.3456 | -61.27% |
| 2000 | 8.4848 | 10.6803 | 11.4668 | 5.3225 | 6.0567 | -43.40% |
| 1999 | 9.0200 | 8.4640 | 10.8045 | 6.5078 | 10.7010 | 24.16% |
| 1998 | 9.4110 | 11.4314 | 12.2775 | 5.4901 | 8.6189 | -24.60% |
| 1997 | 11.1518 | 9.1407 | 13.2432 | 8.5109 | 11.4314 | 25.06% |
| 1996 | 8.3744 | 7.6183 | 9.7500 | 7.0591 | 9.1407 | 28.22% |
| 1995 | 5.7854 | 6.9720 | 7.1291 | 3.8734 | 7.1291 | 4.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $1.315B | $0.409B |
| IRSA Inversiones y Representaciones S.A. invests in and develops industrial, commercial and residential real estate in Argentina, Chile and Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $32.074B | 33.78 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $16.996B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.340B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.182B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $4.839B | 13.76 |
| St Joe (JOE) | United States | $3.757B | 36.15 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $1.889B | 5.59 |
| Forestar Group Inc (FOR) | United States | $1.392B | 8.27 |
| Marcus & Millichap (MMI) | United States | $1.002B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.841B | 4.40 |
| Sky Harbour Group (SKYH) | United States | $0.709B | 0.00 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.524B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.442B | 182.71 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| AMREP (AXR) | United States | $0.115B | 11.11 |
| United Homes (UHG) | United States | $0.097B | 0.00 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.094B | 0.00 |
| Intergroup (INTG) | United States | $0.068B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.021B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |