Transcontinental Realty Investors - 15 Year Stock Price History | TCI
Historical daily share price chart and data for Transcontinental Realty Investors since 2011 adjusted for splits and dividends. The latest closing stock price for Transcontinental Realty Investors as of June 22, 2026 is 40.18.
- The all-time high Transcontinental Realty Investors stock closing price was 58.91 on January 02, 2026.
- The Transcontinental Realty Investors 52-week high stock price is 59.65, which is 48.5% above the current share price.
- The Transcontinental Realty Investors 52-week low stock price is 31.48, which is 21.7% below the current share price.
- The average Transcontinental Realty Investors stock price for the last 52 weeks is 43.92.
| Transcontinental Realty Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.6374 | 58.9100 | 58.9100 | 33.1000 | 40.1800 | -31.46% |
| 2025 | 38.7178 | 30.0500 | 58.8100 | 25.8400 | 58.6200 | 96.65% |
| 2024 | 31.5290 | 35.5100 | 40.8100 | 27.0400 | 29.8100 | -13.74% |
| 2023 | 36.5232 | 43.8100 | 47.2900 | 27.5100 | 34.5600 | -21.77% |
| 2022 | 41.1416 | 39.9400 | 47.0000 | 37.5700 | 44.1800 | 12.99% |
| 2021 | 30.7654 | 23.7800 | 41.1100 | 19.4000 | 39.1000 | 62.17% |
| 2020 | 26.1386 | 39.8200 | 39.8200 | 16.0000 | 24.1100 | -39.54% |
| 2019 | 30.7161 | 28.0000 | 40.9000 | 23.0000 | 39.8800 | 40.82% |
| 2018 | 35.2740 | 32.2300 | 51.6000 | 24.7600 | 28.3200 | -9.58% |
| 2017 | 23.5979 | 12.2500 | 35.0000 | 12.2500 | 31.3200 | 160.57% |
| 2016 | 10.4733 | 10.0800 | 12.1000 | 8.4600 | 12.0200 | 16.70% |
| 2015 | 11.1900 | 10.3000 | 14.2500 | 8.0500 | 10.3000 | 0.00% |
| 2014 | 12.6293 | 9.0200 | 16.9800 | 8.8000 | 10.3000 | 9.11% |
| 2013 | 7.1574 | 4.3400 | 9.4400 | 4.1500 | 9.4400 | 117.51% |
| 2012 | 3.3073 | 1.7700 | 5.9500 | 1.7700 | 4.3400 | 164.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.346B | $0.049B |
| Transcontinental Realty Investors, Inc. invests in real estate through direct equity ownership and partnerships and financing real estate and real estate related activities through investments in mortgage loans, including first, wraparound and junior mortgage loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $35.312B | 35.81 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.295B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.966B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.365B | 0.00 |
| St Joe (JOE) | United States | $3.877B | 33.69 |
| Howard Hughes Holdings (HHH) | United States | $3.785B | 22.91 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.062B | 5.71 |
| Forestar Group Inc (FOR) | United States | $1.322B | 7.90 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.238B | 3.45 |
| Marcus & Millichap (MMI) | United States | $0.997B | 655.00 |
| Sky Harbour Group (SKYH) | United States | $0.789B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.730B | 5.16 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.622B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.403B | 0.00 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.162B | 0.00 |
| AMREP (AXR) | United States | $0.144B | 11.32 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Intergroup (INTG) | United States | $0.074B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.006B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |