Transcontinental Realty Investors - 40 Year Stock Price History | TCI
Historical daily share price chart and data for Transcontinental Realty Investors since 1985 adjusted for splits and dividends. The latest closing stock price for Transcontinental Realty Investors as of May 08, 2025 is 31.34.
- The all-time high Transcontinental Realty Investors stock closing price was 51.60 on May 11, 2018.
- The Transcontinental Realty Investors 52-week high stock price is 32.50, which is 3.7% above the current share price.
- The Transcontinental Realty Investors 52-week low stock price is 25.50, which is 18.6% below the current share price.
- The average Transcontinental Realty Investors stock price for the last 52 weeks is 28.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Transcontinental Realty Investors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.2577 |
30.0500 |
31.3400 |
25.8400 |
31.3400 |
5.13% |
| 2024 |
31.5290 |
35.5100 |
40.8100 |
27.0400 |
29.8100 |
-13.74% |
| 2023 |
36.5232 |
43.8100 |
47.2900 |
27.5100 |
34.5600 |
-21.77% |
| 2022 |
41.1608 |
39.9400 |
47.0000 |
37.5700 |
44.1800 |
12.99% |
| 2021 |
30.7346 |
23.7800 |
41.1100 |
19.4000 |
39.1000 |
62.17% |
| 2020 |
26.1386 |
39.8200 |
39.8200 |
16.0000 |
24.1100 |
-39.54% |
| 2019 |
30.6750 |
28.0000 |
40.9000 |
23.0000 |
39.8800 |
40.82% |
| 2018 |
35.2355 |
32.2300 |
51.6000 |
24.7600 |
28.3200 |
-9.58% |
| 2017 |
23.9159 |
12.2500 |
35.0000 |
12.2500 |
31.3200 |
160.61% |
| 2016 |
10.3626 |
10.0800 |
12.1024 |
8.4600 |
12.0180 |
16.68% |
| 2015 |
11.1047 |
10.3200 |
14.2500 |
8.2500 |
10.3000 |
0.00% |
| 2014 |
12.6776 |
9.0200 |
16.9800 |
8.8000 |
10.3000 |
9.11% |
| 2013 |
7.1811 |
4.1500 |
9.4399 |
4.1500 |
9.4399 |
117.51% |
| 2012 |
3.4287 |
1.7700 |
5.9500 |
1.7700 |
4.3400 |
164.65% |
| 2011 |
3.0137 |
6.7700 |
7.1000 |
1.5600 |
1.6399 |
-75.56% |
| 2010 |
9.8706 |
11.9000 |
12.9900 |
6.1500 |
6.7100 |
-43.66% |
| 2009 |
11.6816 |
11.7500 |
13.7500 |
8.5000 |
11.9100 |
3.57% |
| 2008 |
14.7201 |
15.6800 |
20.5000 |
9.9300 |
11.5000 |
-25.61% |
| 2007 |
15.1998 |
13.0500 |
18.4500 |
11.8500 |
15.4600 |
11.22% |
| 2006 |
14.8252 |
16.9300 |
18.7900 |
12.3000 |
13.9000 |
-16.52% |
| 2005 |
18.7748 |
14.3600 |
22.1900 |
14.2000 |
16.6500 |
16.84% |
| 2004 |
14.0182 |
16.9000 |
17.3300 |
10.9900 |
14.2500 |
-14.82% |
| 2003 |
15.8169 |
17.6400 |
18.9200 |
11.7900 |
16.7300 |
-5.16% |
| 2002 |
17.3341 |
16.0000 |
21.6500 |
15.7000 |
17.6400 |
9.91% |
| 2001 |
12.8238 |
8.8125 |
16.6500 |
8.2500 |
16.0500 |
80.85% |
| 2000 |
12.1201 |
11.9259 |
16.0000 |
2.9550 |
8.8750 |
-26.32% |
| 1999 |
11.4719 |
11.5848 |
14.2538 |
10.2547 |
12.0452 |
3.47% |
| 1998 |
12.8494 |
15.0701 |
15.6019 |
10.6762 |
11.6416 |
-17.06% |
| 1997 |
12.3649 |
9.2392 |
16.8498 |
8.6366 |
14.0364 |
58.83% |
| 1996 |
6.4529 |
6.1738 |
8.8375 |
6.0244 |
8.8375 |
43.15% |
| 1995 |
6.2212 |
6.1327 |
6.6948 |
6.0195 |
6.1738 |
1.52% |
| 1994 |
5.7898 |
5.7238 |
6.1327 |
5.2128 |
6.0816 |
10.19% |
| 1993 |
4.5122 |
2.7597 |
6.3371 |
2.7597 |
5.5194 |
100.00% |
| 1992 |
2.2581 |
2.2486 |
2.8108 |
2.0953 |
2.7597 |
20.00% |
| 1991 |
2.0879 |
1.1236 |
3.1686 |
1.0885 |
2.2998 |
104.68% |
| 1990 |
2.4889 |
3.8437 |
4.2556 |
0.7725 |
1.1236 |
-68.52% |
| 1989 |
6.4282 |
5.6462 |
8.3925 |
2.8828 |
3.5692 |
-36.79% |
| 1988 |
7.3261 |
6.9470 |
8.7582 |
5.5118 |
5.6462 |
-12.09% |
| 1987 |
12.1929 |
12.8491 |
15.0003 |
6.3332 |
6.4227 |
-47.97% |
| 1986 |
14.2582 |
15.1166 |
16.3763 |
10.2037 |
12.3452 |
-18.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.267B |
$0.047B |
|
Transcontinental Realty Investors, Inc. invests in real estate through direct equity ownership and partnerships and financing real estate and real estate related activities through investments in mortgage loans, including first, wraparound and junior mortgage loans.
|
