Transcontinental Realty Investors - 37 Year Stock Price History | TCI

Historical daily share price chart and data for Transcontinental Realty Investors since 1987 adjusted for splits and dividends. The latest closing stock price for Transcontinental Realty Investors as of July 12, 2024 is 29.55.
  • The all-time high Transcontinental Realty Investors stock closing price was 51.60 on May 11, 2018.
  • The Transcontinental Realty Investors 52-week high stock price is 43.40, which is 46.9% above the current share price.
  • The Transcontinental Realty Investors 52-week low stock price is 27.04, which is 8.5% below the current share price.
  • The average Transcontinental Realty Investors stock price for the last 52 weeks is 33.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Transcontinental Realty Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.9826 35.5100 40.8100 27.5100 29.5500 -14.50%
2023 36.5232 43.8100 47.2900 27.5100 34.5600 -21.77%
2022 41.1415 39.9400 47.0000 37.5700 44.1800 12.99%
2021 30.7653 23.7800 41.1100 19.4000 39.1000 62.17%
2020 26.1386 39.8200 39.8200 16.0000 24.1100 -39.54%
2019 30.7160 28.0000 40.9000 23.0000 39.8800 40.82%
2018 35.2740 32.2300 51.6000 24.7600 28.3200 -9.58%
2017 23.5979 12.2500 35.0000 12.2500 31.3200 160.61%
2016 10.4733 10.0800 12.1024 8.4600 12.0180 16.68%
2015 11.2139 10.3000 14.2500 8.2500 10.3000 0.00%
2014 12.6298 9.0200 16.9800 8.8000 10.3000 9.11%
2013 7.1574 4.3400 9.4400 4.1500 9.4400 117.51%
2012 3.3073 1.7700 5.9500 1.7700 4.3400 164.63%
2011 2.9630 6.7700 7.1000 1.5600 1.6400 -75.56%
2010 9.8384 11.9000 12.9900 6.1500 6.7100 -43.66%
2009 11.6575 11.7500 13.7500 8.5000 11.9100 3.57%
2008 14.4976 15.6800 20.5000 9.9300 11.5000 -25.61%
2007 15.1837 13.0500 18.4500 11.8500 15.4600 11.22%
2006 14.6789 16.6500 18.7900 12.3000 13.9000 -16.52%
2005 18.8307 14.3600 22.1900 14.2000 16.6500 16.84%
2004 13.9831 16.9000 17.3300 10.9900 14.2500 -14.82%
2003 15.8435 17.6400 18.9200 11.7900 16.7300 -5.16%
2002 17.3151 16.0000 21.6500 15.7000 17.6400 9.91%
2001 12.7582 8.8100 16.6500 8.2500 16.0500 80.74%
2000 11.9690 11.7870 16.0000 2.9563 8.8800 -25.38%
1999 11.3427 11.4561 14.0978 10.1389 11.9002 3.39%
1998 12.6690 14.7519 15.4254 10.5576 11.5100 -16.22%
1997 12.0881 8.9985 16.4998 8.4116 13.7377 59.61%
1996 7.7753 7.5558 8.6072 7.3715 8.6072 13.92%
1995 7.6104 7.5058 8.1963 7.3644 7.5558 1.48%
1994 7.0907 7.0054 7.5058 6.3799 7.4458 10.22%
1993 5.5012 3.3776 7.7560 3.3776 6.7552 100.00%
1992 2.7618 2.7521 3.4377 2.5670 3.3776 20.11%
1991 2.6081 1.4986 3.8403 1.4499 2.8122 87.66%
1990 1.1713 1.1959 2.7650 0.6070 1.4986 34.96%
1989 1.7174 1.2973 2.2670 0.8952 1.1104 -14.41%
1988 1.5404 1.4702 1.8294 1.2677 1.2973 -4.41%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.000B $0.050B
Transcontinental Realty Investors, Inc. invests in real estate through direct equity ownership and partnerships and financing real estate and real estate related activities through investments in mortgage loans, including first, wraparound and junior mortgage loans.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.383B 23.69
Hongkong Land Holdings (HNGKY) Bermuda $7.391B 0.00
Berkeleys (BKGFY) United Kingdom $6.745B 0.00
Barratt Developments (BTDPY) United Kingdom $6.291B 0.00
Land Securities Group (LSGOF) United Kingdom $6.182B 0.00
Howard Hughes Holdings (HHH) United States $3.599B 0.00
St Joe (JOE) United States $3.384B 41.39
Green Brick Partners (GRBK) United States $2.885B 9.75
Country Garden Holdings (CTRYY) China $2.698B 0.00
LGI Homes (LGIH) United States $2.378B 12.61
Forestar Group Inc (FOR) United States $1.721B 8.46
Marcus & Millichap (MMI) United States $1.363B 0.00
New World Development (NDVLY) Hong Kong, SAR China $0.717B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.697B 1.30
Five Point Holdings, LLC (FPH) United States $0.443B 3.52
Gazit-Globe (GZTGF) Israel $0.423B 0.00
Landsea Homes (LSEA) United States $0.349B 8.62
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.326B 0.00
United Homes (UHG) United States $0.307B 4.07
AMREP (AXR) United States $0.108B 38.02
Intergroup (INTG) United States $0.049B 0.00
Lead Real Estate (LRE) Japan $0.022B 0.00
Xinyuan Real Estate Co (XIN) China $0.016B 0.00
Safe And Green Development (SGD) United States $0.006B 0.00
Nam Tai Property (NTP) China $0.000B 0.00