Transcontinental Realty Investors - 40 Year Stock Price History | TCI
Historical daily share price chart and data for Transcontinental Realty Investors since 1985 adjusted for splits and dividends. The latest closing stock price for Transcontinental Realty Investors as of November 14, 2025 is 44.89.
- The all-time high Transcontinental Realty Investors stock closing price was 51.60 on May 11, 2018.
- The Transcontinental Realty Investors 52-week high stock price is 48.00, which is 6.9% above the current share price.
- The Transcontinental Realty Investors 52-week low stock price is 25.50, which is 43.2% below the current share price.
- The average Transcontinental Realty Investors stock price for the last 52 weeks is 36.14.
| Transcontinental Realty Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.1141 | 30.0500 | 48.0000 | 25.8400 | 44.8900 | 50.59% |
| 2024 | 31.5290 | 35.5100 | 40.8100 | 27.0400 | 29.8100 | -13.74% |
| 2023 | 36.5232 | 43.8100 | 47.2900 | 27.5100 | 34.5600 | -21.77% |
| 2022 | 41.1416 | 39.9400 | 47.0000 | 37.5700 | 44.1800 | 12.99% |
| 2021 | 30.7654 | 23.7800 | 41.1100 | 19.4000 | 39.1000 | 62.17% |
| 2020 | 26.1386 | 39.8200 | 39.8200 | 16.0000 | 24.1100 | -39.54% |
| 2019 | 30.7161 | 28.0000 | 40.9000 | 23.0000 | 39.8800 | 40.82% |
| 2018 | 35.2740 | 32.2300 | 51.6000 | 24.7600 | 28.3200 | -9.58% |
| 2017 | 23.5979 | 12.2500 | 35.0000 | 12.2500 | 31.3200 | 160.57% |
| 2016 | 10.4733 | 10.0800 | 12.1000 | 8.4600 | 12.0200 | 16.70% |
| 2015 | 11.1900 | 10.3000 | 14.2500 | 8.0500 | 10.3000 | 0.00% |
| 2014 | 12.6293 | 9.0200 | 16.9800 | 8.8000 | 10.3000 | 9.11% |
| 2013 | 7.1574 | 4.3400 | 9.4400 | 4.1500 | 9.4400 | 117.51% |
| 2012 | 3.3073 | 1.7700 | 5.9500 | 1.7700 | 4.3400 | 164.63% |
| 2011 | 2.9630 | 6.7700 | 7.1000 | 1.5600 | 1.6400 | -75.56% |
| 2010 | 9.8384 | 11.9000 | 12.9900 | 6.1500 | 6.7100 | -43.66% |
| 2009 | 11.6575 | 11.7500 | 13.7500 | 8.5000 | 11.9100 | 3.57% |
| 2008 | 14.4976 | 15.6800 | 20.5000 | 9.9300 | 11.5000 | -25.61% |
| 2007 | 15.1837 | 13.0500 | 18.4500 | 11.8500 | 15.4600 | 11.22% |
| 2006 | 14.6789 | 16.6500 | 18.7900 | 12.3000 | 13.9000 | -16.52% |
| 2005 | 18.8307 | 14.3600 | 22.1900 | 14.2000 | 16.6500 | 16.84% |
| 2004 | 13.9831 | 16.9000 | 17.3300 | 10.9900 | 14.2500 | -14.82% |
| 2003 | 15.8435 | 17.6400 | 18.9200 | 11.7900 | 16.7300 | -5.16% |
| 2002 | 17.3151 | 16.0000 | 21.6500 | 15.7000 | 17.6400 | 9.91% |
| 2001 | 12.7582 | 8.8125 | 16.6500 | 8.2500 | 16.0500 | 80.85% |
| 2000 | 11.9912 | 11.9259 | 16.0000 | 2.9550 | 8.8750 | -26.32% |
| 1999 | 11.4736 | 11.5848 | 14.2538 | 10.2547 | 12.0452 | 3.47% |
| 1998 | 12.8349 | 15.0675 | 15.5992 | 10.6762 | 11.6416 | -17.05% |
| 1997 | 12.3516 | 9.2376 | 16.8469 | 8.6351 | 14.0340 | 58.83% |
| 1996 | 6.4614 | 6.2148 | 8.8359 | 6.0670 | 8.8359 | 42.18% |
| 1995 | 6.2597 | 6.1734 | 6.7393 | 6.0595 | 6.2148 | 1.52% |
| 1994 | 5.8323 | 5.7618 | 6.1734 | 5.2474 | 6.1220 | 10.19% |
| 1993 | 4.5247 | 2.7780 | 6.3792 | 2.7780 | 5.5561 | 100.00% |
| 1992 | 2.2719 | 2.2636 | 2.8295 | 2.1093 | 2.7780 | 20.00% |
| 1991 | 2.0962 | 1.1311 | 3.1896 | 1.0957 | 2.3150 | 104.67% |
| 1990 | 0.8835 | 0.9016 | 2.0854 | 0.4595 | 1.1311 | 35.09% |
| 1989 | 1.4591 | 1.2428 | 1.8863 | 0.6762 | 0.8373 | -32.63% |
| 1988 | 1.5414 | 1.4159 | 1.8531 | 1.2132 | 1.2428 | -5.06% |
| 1987 | 2.3016 | 2.3188 | 2.7831 | 1.2361 | 1.3090 | -41.24% |
| 1986 | 2.5731 | 2.7280 | 2.9553 | 1.8414 | 2.2278 | -18.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.388B | $0.047B |
| Transcontinental Realty Investors, Inc. invests in real estate through direct equity ownership and partnerships and financing real estate and real estate related activities through investments in mortgage loans, including first, wraparound and junior mortgage loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $27.168B | 27.85 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $13.860B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.275B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $5.103B | 14.52 |
| Berkeleys (BKGFY) | United Kingdom | $5.040B | 0.00 |
| St Joe (JOE) | United States | $3.301B | 31.76 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.669B | 7.90 |
| Forestar Group Inc (FOR) | United States | $1.241B | 7.38 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.211B | 3.22 |
| Marcus & Millichap (MMI) | United States | $1.130B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.921B | 4.82 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.551B | 0.00 |
| Soho China (SOHOF) | China | $0.346B | 0.00 |
| AMREP (AXR) | United States | $0.107B | 8.17 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.094B | 0.00 |
| United Homes (UHG) | United States | $0.074B | 0.00 |
| Intergroup (INTG) | United States | $0.074B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.018B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.009B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |