Mitsubishi Estate - 15 Year Stock Price History | MITEY
Historical daily share price chart and data for Mitsubishi Estate since 2011 adjusted for splits and dividends. The latest closing stock price for Mitsubishi Estate as of June 09, 2026 is 24.37.
- The all-time high Mitsubishi Estate stock closing price was 33.91 on February 26, 2026.
- The Mitsubishi Estate 52-week high stock price is 35.17, which is 44.3% above the current share price.
- The Mitsubishi Estate 52-week low stock price is 17.23, which is 29.3% below the current share price.
- The average Mitsubishi Estate stock price for the last 52 weeks is 24.32.
| Mitsubishi Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.9572 | 24.2485 | 33.9062 | 24.1800 | 24.3700 | 1.21% |
| 2025 | 18.8320 | 13.5344 | 25.2233 | 13.0345 | 24.0795 | 76.63% |
| 2024 | 15.3778 | 13.0519 | 19.0038 | 12.8483 | 13.6324 | 3.68% |
| 2023 | 11.8493 | 11.9915 | 13.3594 | 10.7454 | 13.1480 | 9.81% |
| 2022 | 12.8089 | 12.3725 | 14.1914 | 11.3418 | 11.9729 | -3.65% |
| 2021 | 14.2243 | 13.7567 | 16.1622 | 12.2558 | 12.4264 | -11.68% |
| 2020 | 13.9059 | 16.2420 | 17.2967 | 9.9899 | 14.0702 | -12.47% |
| 2019 | 15.2354 | 12.9601 | 16.6892 | 12.9314 | 16.0741 | 25.06% |
| 2018 | 13.9223 | 14.0904 | 16.2241 | 12.5122 | 12.8533 | -7.83% |
| 2017 | 14.7492 | 15.8109 | 16.2825 | 13.3521 | 13.9455 | -11.71% |
| 2016 | 15.1077 | 16.0223 | 16.6035 | 13.7940 | 15.7951 | -3.10% |
| 2015 | 17.1334 | 16.5053 | 19.1768 | 15.3595 | 16.3011 | -1.05% |
| 2014 | 18.4891 | 23.1654 | 23.1810 | 15.7788 | 16.4740 | -29.69% |
| 2013 | 21.0777 | 18.5109 | 25.8666 | 16.5439 | 23.4297 | 30.85% |
| 2012 | 13.2716 | 11.2671 | 17.9051 | 11.0309 | 17.9051 | 62.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $35.312B | $10.375B |
| Mitsubishi Estate Co., Ltd. is engaged in the development of real estate, including office buildings, residential properties and commercial properties. The Building Business segment is engaged in the development, leasing and property management of office buildings. Its Lifestyle Property segment operates the PREMIUM OUTLETS, MARK IS and other retail facilities. The Residential Business segment provides services, such as development, marketing and leasing. It is engaged in undertaking approximately 30 development projects in over 10 states, including distribution facilities and homes. Its Investment Management segment offers services for both individual and institutional investors. Its Architectural Design and Engineering segment engages in the design and administration of construction and civil engineering projects. Its Hotel Business maintains a network of over eight hotels. Its Real Estate Services segment provides a range of solutions for individuals and corporations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.295B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.966B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.365B | 0.00 |
| St Joe (JOE) | United States | $3.877B | 33.69 |
| Howard Hughes Holdings (HHH) | United States | $3.785B | 22.91 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.062B | 5.71 |
| Forestar Group Inc (FOR) | United States | $1.322B | 7.90 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.238B | 3.45 |
| Marcus & Millichap (MMI) | United States | $0.997B | 655.00 |
| Sky Harbour Group (SKYH) | United States | $0.789B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.730B | 5.16 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.622B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.403B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.346B | 285.86 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.162B | 0.00 |
| AMREP (AXR) | United States | $0.144B | 11.32 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Intergroup (INTG) | United States | $0.074B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.006B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |