Forestar Group Inc - 15 Year Stock Price History | FOR
Historical daily share price chart and data for Forestar Group Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Forestar Group Inc as of June 16, 2026 is 29.02.
- The all-time high Forestar Group Inc stock closing price was 40.75 on April 09, 2024.
- The Forestar Group Inc 52-week high stock price is 30.74, which is 5.9% above the current share price.
- The Forestar Group Inc 52-week low stock price is 19.26, which is 33.6% below the current share price.
- The average Forestar Group Inc stock price for the last 52 weeks is 25.98.
| Forestar Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.8736 | 24.3200 | 30.3100 | 23.9600 | 29.0200 | 17.82% |
| 2025 | 23.5738 | 25.6200 | 28.7200 | 18.4500 | 24.6300 | -4.98% |
| 2024 | 32.1838 | 32.3800 | 40.7500 | 25.5200 | 25.9200 | -21.62% |
| 2023 | 22.7406 | 15.5300 | 34.2400 | 13.9900 | 33.0700 | 114.60% |
| 2022 | 15.2146 | 22.2000 | 22.2000 | 10.4300 | 15.4100 | -29.15% |
| 2021 | 21.6301 | 20.1700 | 25.8000 | 18.5700 | 21.7500 | 7.78% |
| 2020 | 17.1243 | 20.6700 | 22.6400 | 9.6300 | 20.1800 | -3.21% |
| 2019 | 18.5195 | 13.7100 | 21.4400 | 13.2900 | 20.8500 | 50.54% |
| 2018 | 21.5014 | 22.1500 | 26.3500 | 12.8400 | 13.8500 | -37.05% |
| 2017 | 16.1687 | 13.4500 | 22.5000 | 12.5000 | 22.0000 | 65.41% |
| 2016 | 11.7503 | 10.7700 | 13.7400 | 8.4000 | 13.3000 | 21.57% |
| 2015 | 13.7590 | 15.5200 | 16.2900 | 10.5800 | 10.9400 | -28.96% |
| 2014 | 18.1767 | 21.0900 | 21.3000 | 14.4200 | 15.4000 | -27.60% |
| 2013 | 20.9150 | 17.7900 | 24.6800 | 16.9900 | 21.2700 | 22.74% |
| 2012 | 14.9556 | 15.7500 | 18.0500 | 11.2200 | 17.3300 | 14.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $1.322B | $1.662B |
| Forestar Group, Inc. formerly known as Forestar Real Estate Group Inc. operates in two business segments: real estate and natural resources. The real estate segment owns directly or through ventures real estate. The natural resources segment manages acres of oil and gas mineral interests. In addition, the company also sells wood fiber from its land primarily located in Georgia, and leases land for recreational uses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $35.312B | 35.81 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.295B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.966B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.365B | 0.00 |
| St Joe (JOE) | United States | $3.877B | 33.69 |
| Howard Hughes Holdings (HHH) | United States | $3.785B | 22.91 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.062B | 5.71 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.238B | 3.45 |
| Marcus & Millichap (MMI) | United States | $0.997B | 655.00 |
| Sky Harbour Group (SKYH) | United States | $0.789B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.730B | 5.16 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.622B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.403B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.346B | 285.86 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.162B | 0.00 |
| AMREP (AXR) | United States | $0.144B | 11.32 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Intergroup (INTG) | United States | $0.074B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.006B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |