Xinyuan Real Estate Co - 17 Year Stock Price History | XIN

Historical daily share price chart and data for Xinyuan Real Estate Co since 2007 adjusted for splits and dividends. The latest closing stock price for Xinyuan Real Estate Co as of July 12, 2024 is 2.95.
  • The all-time high Xinyuan Real Estate Co stock closing price was 88.26 on December 12, 2007.
  • The Xinyuan Real Estate Co 52-week high stock price is 4.26, which is 44.4% above the current share price.
  • The Xinyuan Real Estate Co 52-week low stock price is 1.92, which is 34.9% below the current share price.
  • The average Xinyuan Real Estate Co stock price for the last 52 weeks is 2.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xinyuan Real Estate Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7640 2.6900 3.9700 2.1700 2.9501 8.46%
2023 3.5756 3.8200 7.4800 2.0000 2.7200 -32.17%
2022 7.0139 6.4000 12.1000 3.7600 4.0100 -36.35%
2021 20.7532 21.6000 36.2000 5.4510 6.3000 -71.36%
2020 23.4455 34.0211 35.4193 16.8233 22.0000 -37.56%
2019 38.2553 34.5186 43.6159 33.2657 35.2329 9.05%
2018 41.3079 59.8058 62.6239 29.8672 32.3081 -39.39%
2017 39.5988 37.3625 53.6217 31.6755 53.3086 48.15%
2016 35.2597 24.1882 50.1455 21.4473 35.9840 42.32%
2015 19.7665 15.2142 25.2845 12.9032 25.2845 66.89%
2014 23.8271 32.3909 32.3909 14.0687 15.1500 -53.40%
2013 30.4568 21.5232 43.9722 21.5232 32.5124 55.28%
2012 16.5055 10.0608 22.0496 10.0608 20.9383 112.88%
2011 11.6529 14.3949 15.1829 9.2098 9.8359 -28.81%
2010 16.4200 23.6412 24.6394 12.2409 13.8170 -41.16%
2009 25.9947 14.7626 39.6122 14.7626 23.4836 83.20%
2008 35.1487 74.1284 74.3911 8.1431 12.8188 -82.85%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.016B $0.805B
Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou, Jinan, Xi'an, Suzhou, among others. Xinyuan was one of the first Chinese real estate developers to enter the U.S. market and over the past few years has been active in real estate development in New York. The Company aims to provide comfortable and convenient real estate related products and services to middle-class consumers.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.383B 23.69
Hongkong Land Holdings (HNGKY) Bermuda $7.391B 0.00
Berkeleys (BKGFY) United Kingdom $6.745B 0.00
Barratt Developments (BTDPY) United Kingdom $6.291B 0.00
Land Securities Group (LSGOF) United Kingdom $6.182B 0.00
Howard Hughes Holdings (HHH) United States $3.599B 0.00
St Joe (JOE) United States $3.384B 41.39
Green Brick Partners (GRBK) United States $2.885B 9.75
Country Garden Holdings (CTRYY) China $2.698B 0.00
LGI Homes (LGIH) United States $2.378B 12.61
Forestar Group Inc (FOR) United States $1.721B 8.46
Marcus & Millichap (MMI) United States $1.363B 0.00
New World Development (NDVLY) Hong Kong, SAR China $0.717B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.697B 1.30
Five Point Holdings, LLC (FPH) United States $0.443B 3.52
Gazit-Globe (GZTGF) Israel $0.423B 0.00
Landsea Homes (LSEA) United States $0.349B 8.62
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.326B 0.00
United Homes (UHG) United States $0.307B 4.07
AMREP (AXR) United States $0.108B 38.02
Intergroup (INTG) United States $0.049B 0.00
Lead Real Estate (LRE) Japan $0.022B 0.00
Safe And Green Development (SGD) United States $0.006B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 50.95