Hongkong Land Holdings - 21 Year Stock Price History | HNGKY
Historical daily share price chart and data for Hongkong Land Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Hongkong Land Holdings as of February 13, 2026 is 42.94.
- The all-time high Hongkong Land Holdings stock closing price was 43.90 on February 12, 2026.
- The Hongkong Land Holdings 52-week high stock price is 45.81, which is 6.7% above the current share price.
- The Hongkong Land Holdings 52-week low stock price is 19.75, which is 54% below the current share price.
- The average Hongkong Land Holdings stock price for the last 52 weeks is 30.11.
| Hongkong Land Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 40.7073 | 35.2300 | 43.9000 | 34.8800 | 42.9400 | 23.18% |
| 2025 | 27.4313 | 21.0711 | 36.3000 | 19.5557 | 34.8600 | 64.70% |
| 2024 | 16.6898 | 15.3727 | 23.5444 | 13.1865 | 21.1662 | 36.90% |
| 2023 | 17.2555 | 19.5466 | 20.8525 | 13.7732 | 15.4616 | -20.21% |
| 2022 | 20.1176 | 21.1673 | 23.0184 | 16.2186 | 19.3781 | -7.40% |
| 2021 | 19.4023 | 15.7863 | 23.2598 | 15.7863 | 20.9258 | 31.91% |
| 2020 | 15.4700 | 20.8818 | 21.1728 | 13.1943 | 15.8631 | -23.90% |
| 2019 | 23.0926 | 23.2298 | 26.7667 | 19.1720 | 20.8454 | -7.46% |
| 2018 | 23.8673 | 24.1322 | 25.7826 | 20.8365 | 22.5259 | -6.39% |
| 2017 | 24.8460 | 21.6645 | 26.6616 | 21.6645 | 24.0638 | 14.23% |
| 2016 | 20.5833 | 22.5694 | 23.6279 | 18.1459 | 21.0655 | -6.80% |
| 2015 | 23.7128 | 21.2446 | 26.5850 | 21.2446 | 22.6016 | 7.18% |
| 2014 | 20.8113 | 18.0922 | 22.1888 | 17.9391 | 21.0872 | 17.15% |
| 2013 | 21.1950 | 23.9438 | 23.9438 | 17.6636 | 18.0004 | -13.74% |
| 2012 | 18.5618 | 16.5847 | 20.9285 | 15.9909 | 20.8687 | 55.18% |
| 2011 | 18.6421 | 20.8906 | 21.4107 | 13.0121 | 13.4478 | -33.56% |
| 2010 | 16.9764 | 13.0816 | 20.6641 | 12.3960 | 20.2395 | 55.37% |
| 2009 | 8.5340 | 5.9444 | 13.0267 | 5.1553 | 13.0267 | 108.97% |
| 2008 | 9.5154 | 12.2738 | 12.2738 | 6.2337 | 6.2337 | -51.13% |
| 2007 | 11.0799 | 11.5205 | 12.7546 | 9.7684 | 12.7546 | 34.67% |
| 2006 | 9.6557 | 9.8160 | 9.9147 | 9.4214 | 9.4707 | 28.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $18.504B | $2.002B |
| Hongkong Land Holdings Ltd's principal activities are property investment; management and development group with a major portfolio in Hong Kong and with other property and infrastructure interests in Asia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $39.049B | 39.60 |
| Land Securities Group (LSGOF) | United Kingdom | $6.660B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.810B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $4.879B | 13.88 |
| St Joe (JOE) | United States | $4.053B | 38.99 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.230B | 6.60 |
| Forestar Group Inc (FOR) | United States | $1.543B | 9.21 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.178B | 3.29 |
| Marcus & Millichap (MMI) | United States | $1.006B | 646.25 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.875B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.794B | 5.62 |
| Sky Harbour Group (SKYH) | United States | $0.671B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.464B | 191.96 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| United Homes (UHG) | United States | $0.152B | 0.00 |
| AMREP (AXR) | United States | $0.126B | 12.15 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.094B | 0.00 |
| Intergroup (INTG) | United States | $0.060B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |