Hongkong Land Holdings - 15 Year Stock Price History | HNGKY
Historical daily share price chart and data for Hongkong Land Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Hongkong Land Holdings as of September 16, 2026 is 41.62.
- The all-time high Hongkong Land Holdings stock closing price was 43.08 on May 07, 2026.
- The Hongkong Land Holdings 52-week high stock price is 45.00, which is 8.1% above the current share price.
- The Hongkong Land Holdings 52-week low stock price is 30.00, which is 27.9% below the current share price.
- The average Hongkong Land Holdings stock price for the last 52 weeks is 37.74.
| Hongkong Land Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.3077 | 34.1115 | 43.0837 | 33.5793 | 41.6200 | 23.77% |
| 2025 | 26.4888 | 20.3905 | 34.6922 | 18.9242 | 33.6277 | 64.18% |
| 2024 | 16.1529 | 14.8762 | 22.7840 | 12.7606 | 20.4826 | 36.90% |
| 2023 | 16.6982 | 18.9153 | 20.1791 | 13.3284 | 14.9622 | -20.21% |
| 2022 | 19.4679 | 20.4836 | 22.2750 | 15.6948 | 18.7523 | -7.40% |
| 2021 | 18.7756 | 15.2764 | 22.5086 | 15.2764 | 20.2500 | 31.92% |
| 2020 | 14.9703 | 20.2074 | 20.4890 | 12.7682 | 15.3507 | -23.90% |
| 2019 | 22.3468 | 22.4796 | 25.9022 | 18.5528 | 20.1722 | -7.46% |
| 2018 | 23.0965 | 23.3528 | 24.9499 | 20.1635 | 21.7984 | -6.39% |
| 2017 | 24.0435 | 20.9648 | 25.8006 | 20.9648 | 23.2867 | 14.23% |
| 2016 | 19.9185 | 21.8404 | 22.8648 | 17.5598 | 20.3851 | -6.80% |
| 2015 | 22.9470 | 20.5584 | 25.7264 | 20.5584 | 21.8717 | 7.18% |
| 2014 | 20.1392 | 17.5079 | 21.4721 | 17.3598 | 20.4062 | 17.15% |
| 2013 | 20.5105 | 23.1705 | 23.1705 | 17.0931 | 17.4190 | -13.75% |
| 2012 | 17.9623 | 16.0490 | 20.2525 | 15.4745 | 20.1948 | 55.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $17.739B | $1.448B |
| Hongkong Land Holdings Ltd's principal activities are property investment; management and development group with a major portfolio in Hong Kong and with other property and infrastructure interests in Asia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $27.989B | 25.12 |
| Land Securities Group (LSGOF) | United Kingdom | $6.411B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.076B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $3.708B | 12.57 |
| St Joe (JOE) | United States | $3.658B | 30.02 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.150B | 5.96 |
| Forestar Group Inc (FOR) | United States | $1.345B | 7.92 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.303B | 4.68 |
| Marcus & Millichap (MMI) | United States | $1.179B | 69.20 |
| BOXABL (BXBL) | United States | $0.961B | 0.00 |
| Sky Harbour Group (SKYH) | United States | $0.762B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.753B | 7.17 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.386B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.354B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.317B | 0.00 |
| Soho China (SOHOF) | China | $0.192B | 0.00 |
| AMREP (AXR) | United States | $0.120B | 20.82 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.088B | 0.00 |
| Intergroup (INTG) | United States | $0.080B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.016B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.004B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |