Land Securities Group - 24 Year Stock Price History | LSGOF
Historical daily share price chart and data for Land Securities Group since 2002 adjusted for splits and dividends. The latest closing stock price for Land Securities Group as of January 22, 2026 is 8.51.
- The all-time high Land Securities Group stock closing price was 25.59 on February 06, 2007.
- The Land Securities Group 52-week high stock price is 8.70, which is 2.2% above the current share price.
- The Land Securities Group 52-week low stock price is 6.47, which is 24% below the current share price.
- The average Land Securities Group stock price for the last 52 weeks is 7.83.
| Land Securities Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5044 | 8.4710 | 8.5100 | 8.4710 | 8.5100 | 1.73% |
| 2025 | 7.6885 | 6.7917 | 8.7030 | 6.1427 | 8.3650 | 27.18% |
| 2024 | 7.2577 | 7.6034 | 8.1541 | 6.4306 | 6.5774 | -17.53% |
| 2023 | 6.6875 | 6.6875 | 8.1640 | 5.8492 | 7.9756 | 31.71% |
| 2022 | 6.7237 | 8.1314 | 8.6574 | 4.5718 | 6.0553 | -23.12% |
| 2021 | 7.2091 | 7.3891 | 7.9338 | 6.1302 | 7.8759 | 6.59% |
| 2020 | 5.7594 | 9.1426 | 9.1426 | 4.4522 | 7.3891 | -16.13% |
| 2019 | 7.4899 | 6.5665 | 9.0165 | 6.1318 | 8.8100 | 34.03% |
| 2018 | 7.6352 | 8.4110 | 8.8127 | 6.5073 | 6.5730 | -22.14% |
| 2017 | 8.5266 | 8.1812 | 9.5063 | 7.5134 | 8.4425 | 2.38% |
| 2016 | 8.6835 | 9.4720 | 10.6563 | 7.5446 | 8.2461 | -25.66% |
| 2015 | 12.0793 | 11.9704 | 13.0708 | 10.9215 | 11.0919 | -3.65% |
| 2014 | 10.7806 | 9.7070 | 11.6983 | 9.6580 | 11.5117 | 26.97% |
| 2013 | 8.2242 | 7.6011 | 9.6626 | 7.1514 | 9.0664 | 19.28% |
| 2012 | 6.8940 | 6.2110 | 7.6770 | 6.0765 | 7.6011 | 37.34% |
| 2011 | 7.1249 | 5.9339 | 8.2161 | 5.5024 | 5.5345 | -5.92% |
| 2010 | 5.6445 | 5.7312 | 6.0765 | 4.9924 | 5.8825 | -0.87% |
| 2009 | 5.1156 | 8.5300 | 8.5300 | 2.7387 | 5.9339 | -22.40% |
| 2008 | 14.3210 | 16.3181 | 18.1440 | 7.4678 | 7.6467 | -54.34% |
| 2007 | 21.1120 | 25.5042 | 25.5898 | 16.1470 | 16.7461 | -33.82% |
| 2006 | 20.5024 | 17.0314 | 25.3045 | 15.8332 | 25.3045 | 52.93% |
| 2005 | 14.7158 | 15.4053 | 16.5464 | 13.2656 | 16.5464 | 6.07% |
| 2004 | 12.7502 | 11.4398 | 15.6000 | 10.6981 | 15.6000 | 57.86% |
| 2003 | 8.9902 | 8.3873 | 9.8822 | 8.3873 | 9.8822 | 43.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $6.633B | $1.074B |
| Land Securities Group PLC is a real estate company. Its portfolio primarily includes office buildings, shopping and leisure destinations. Land Securities Group PLC is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $30.175B | 31.78 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.637B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.278B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $4.817B | 13.70 |
| St Joe (JOE) | United States | $3.690B | 35.50 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.074B | 6.14 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.284B | 3.34 |
| Forestar Group Inc (FOR) | United States | $1.260B | 7.53 |
| Marcus & Millichap (MMI) | United States | $1.033B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.825B | 4.32 |
| Sky Harbour Group (SKYH) | United States | $0.710B | 0.00 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.661B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.456B | 188.32 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| United Homes (UHG) | United States | $0.124B | 0.00 |
| AMREP (AXR) | United States | $0.110B | 10.66 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.094B | 0.00 |
| Intergroup (INTG) | United States | $0.064B | 0.00 |
| Grow Capital (GRWC) | United States | $0.052B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.020B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.001B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |