Five Point Holdings, LLC - 9 Year Stock Price History | FPH
Historical daily share price chart and data for Five Point Holdings, LLC since 2017 adjusted for splits and dividends. The latest closing stock price for Five Point Holdings, LLC as of June 18, 2026 is 5.12.
- The all-time high Five Point Holdings, LLC stock closing price was 16.45 on May 15, 2017.
- The Five Point Holdings, LLC 52-week high stock price is 6.64, which is 29.7% above the current share price.
- The Five Point Holdings, LLC 52-week low stock price is 4.60, which is 10.2% below the current share price.
- The average Five Point Holdings, LLC stock price for the last 52 weeks is 5.54.
| Five Point Holdings, LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.1871 | 5.4400 | 5.9000 | 4.7100 | 5.1200 | -8.41% |
| 2025 | 5.5919 | 3.7600 | 6.5700 | 3.6800 | 5.5900 | 47.88% |
| 2024 | 3.3385 | 3.1300 | 4.2900 | 2.7800 | 3.7800 | 23.13% |
| 2023 | 2.6196 | 2.3000 | 3.5400 | 2.0300 | 3.0700 | 31.76% |
| 2022 | 4.2870 | 6.6200 | 6.7300 | 1.9800 | 2.3300 | -64.37% |
| 2021 | 7.2897 | 5.3000 | 8.7300 | 5.3000 | 6.5400 | 19.78% |
| 2020 | 5.5198 | 6.7900 | 9.1600 | 3.8300 | 5.4600 | -21.44% |
| 2019 | 7.4201 | 6.9000 | 9.1700 | 6.2800 | 6.9500 | 0.14% |
| 2018 | 11.3541 | 14.0700 | 15.0000 | 6.9300 | 6.9400 | -50.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.730B | $0.110B |
| Five Point Holdings LLC, designs and develops mixed-use, master-planned communities primarily in coastal California. It offer homes, commercial, retail, educational and recreational elements as well as civic areas, parks and open spaces. The company's communities consist of Great Park Neighborhoods(R) in Irvine, Newhall Ranch(R) near Valencia and The San Francisco Shipyard/Candlestick Point in the City of San Francisco. Five Point Holdings LLC is headquartered in Aliso Viejo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $35.312B | 35.81 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.295B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.966B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.365B | 0.00 |
| St Joe (JOE) | United States | $3.877B | 33.69 |
| Howard Hughes Holdings (HHH) | United States | $3.785B | 22.91 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.062B | 5.71 |
| Forestar Group Inc (FOR) | United States | $1.322B | 7.90 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.238B | 3.45 |
| Marcus & Millichap (MMI) | United States | $0.997B | 655.00 |
| Sky Harbour Group (SKYH) | United States | $0.789B | 0.00 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.622B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.403B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.346B | 285.86 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.162B | 0.00 |
| AMREP (AXR) | United States | $0.144B | 11.32 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Intergroup (INTG) | United States | $0.074B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.006B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |