G4S - 10 Year Stock Price History | GFSZY
Historical daily share price chart and data for G4S since 2011 adjusted for splits and dividends. The latest closing stock price for G4S as of July 13, 2021 is 16.70.
- The all-time high G4S stock closing price was 20.29 on July 18, 2017.
- The G4S 52-week high stock price is 0.00, which is -100% above the current share price.
- The G4S 52-week low stock price is 0.00, which is 100% below the current share price.
- The average G4S stock price for the last 52 weeks is 0.00.
| G4S Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 17.0476 | 17.2500 | 18.7700 | 16.0000 | 16.7000 | -3.36% |
| 2020 | 10.3729 | 14.0900 | 17.3300 | 4.3400 | 17.2800 | 17.40% |
| 2019 | 12.6441 | 11.9868 | 14.7300 | 10.0098 | 14.7190 | 20.31% |
| 2018 | 15.4986 | 16.5621 | 18.9489 | 10.5366 | 12.2341 | -25.97% |
| 2017 | 16.9219 | 12.4439 | 20.2855 | 12.4439 | 16.5255 | 28.72% |
| 2016 | 12.2671 | 13.8559 | 14.5629 | 9.5504 | 12.8383 | -7.12% |
| 2015 | 16.6176 | 16.7306 | 19.0242 | 13.1545 | 13.8229 | -18.74% |
| 2014 | 16.3834 | 16.3275 | 17.9341 | 14.4325 | 17.0097 | 2.78% |
| 2013 | 15.2525 | 15.9357 | 18.0827 | 11.8332 | 16.5492 | 6.61% |
| 2012 | 15.4240 | 15.1772 | 16.6428 | 13.6314 | 15.5227 | 2.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.000B | $0.000B |
| G4S Plc operates as an integrated security company specializing in the provision of security products, services and solutions. It offers secure solutions, including risk services and consultancy services; access control, CCTV, intruder alarms, fire detection, video analytics and security, and building systems technology integration; mobile security patrol and response services, and alarm receiving and monitoring facilities; secure facilities services; assisting long term unemployed people into work; and manned security services. The Company also provides care and justice services; prisoner escorting; asylum services; electronic monitoring; and police services. It has operations in North America, Europe, Africa, Middle East, Asia/Pacific and Latin America. G4S Plc is based in United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| Allegion (ALLE) | Ireland | $12.475B | 17.79 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| Alarm Holdings (ALRM) | United States | $2.118B | 19.39 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Cadre Holdings (CDRE) | United States | $1.395B | 30.51 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| Intellicheck Mobilisa (IDN) | United States | $0.154B | 126.67 |
| ICTS (ICTSF) | Netherlands | $0.148B | 0.00 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Digimarc (DMRC) | United States | $0.125B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |