ENSERVCO - 15 Year Stock Price History | ENSV
Historical daily share price chart and data for ENSERVCO since 2011 adjusted for splits and dividends. The latest closing stock price for ENSERVCO as of June 17, 2026 is 0.00.
- The all-time high ENSERVCO stock closing price was 58.35 on September 17, 2014.
- The ENSERVCO 52-week high stock price is 0.04, which is % above the current share price.
- The ENSERVCO 52-week low stock price is 0.00, which is % below the current share price.
- The average ENSERVCO stock price for the last 52 weeks is 0.00.
| ENSERVCO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0008 | 0.0005 | 0.0041 | 0.0005 | 0.0005 | 0.00% |
| 2025 | 0.0177 | 0.0460 | 0.0650 | 0.0002 | 0.0005 | -99.09% |
| 2024 | 0.1778 | 0.2596 | 0.3301 | 0.0440 | 0.0550 | -78.17% |
| 2023 | 0.5195 | 1.5200 | 1.6700 | 0.2520 | 0.2520 | -84.54% |
| 2022 | 1.9438 | 0.9102 | 4.3200 | 0.5628 | 1.6300 | 91.09% |
| 2021 | 1.5083 | 1.8700 | 2.9900 | 0.8530 | 0.8530 | -54.39% |
| 2020 | 2.2987 | 2.8860 | 4.2000 | 1.3125 | 1.8700 | -33.04% |
| 2019 | 5.4734 | 6.2970 | 8.8500 | 2.1780 | 2.7926 | -49.66% |
| 2018 | 13.1616 | 9.4500 | 22.0500 | 5.0925 | 5.5479 | -42.56% |
| 2017 | 6.8438 | 8.5500 | 11.0625 | 3.2145 | 9.6585 | 15.00% |
| 2016 | 8.8424 | 7.8000 | 12.4500 | 5.2500 | 8.3985 | 3.69% |
| 2015 | 19.5189 | 24.9000 | 34.6500 | 7.3500 | 8.1000 | -66.46% |
| 2014 | 38.5636 | 26.5500 | 58.3500 | 20.4000 | 24.1500 | -11.05% |
| 2013 | 17.7768 | 10.5000 | 27.4350 | 9.4500 | 27.1500 | 144.59% |
| 2012 | 9.5282 | 15.4500 | 17.8500 | 4.8000 | 11.1000 | -27.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.000B | $0.022B |
| Enservco Corp, formerly known as Asoen Exploration Corp, is engaged in providing oil field services to the companies in the energy sector through its subsidiaries Heat Waves Hot Oil Service and Dillco Fluid Service. The Company owns and operates a fleet of specialized trucks, trailers, frac tanks and related well-site equipment. It also offers services including hot oiling, acidizing and frac heating services. Enservco Corp. is based in Colorado Springs, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $62.091B | 24.17 |
| Halliburton (HAL) | United States | $31.394B | 15.53 |
| TechnipFMC (FTI) | United Kingdom | $29.631B | 30.00 |
| Subsea 7 SA (SUBCY) | Luxembourg | $9.735B | 23.86 |
| Kinetik Holdings (KNTK) | United States | $7.668B | 17.07 |
| Weatherford (WFRD) | United States | $7.371B | 17.33 |
| Archrock (AROC) | United States | $6.300B | 18.72 |
| Liberty Energy (LBRT) | United States | $4.477B | 184.20 |
| Oceaneering (OII) | United States | $3.611B | 18.85 |
| ProPetro Holding (PUMP) | United States | $1.696B | 1383.00 |
| RPC (RES) | United States | $1.467B | 24.52 |
| Helix Energy Solutions (HLX) | United States | $1.408B | 30.84 |
| Tetra Technologies (TTI) | United States | $1.145B | 32.54 |
| ProFrac Holding (ACDC) | United States | $1.064B | 0.00 |
| Core Laboratories (CLB) | United States | $0.760B | 23.59 |
| Ranger Energy Services (RNGR) | United States | $0.398B | 30.20 |
| NCS Multistage Holdings (NCSM) | United States | $0.166B | 13.10 |
| Drilling Tools (DTI) | United States | $0.119B | 56.50 |
| Mammoth Energy Services (TUSK) | United States | $0.117B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.080B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.078B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.044B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.025B | 0.00 |