ENSERVCO - 27 Year Stock Price History | ENSV
Historical daily share price chart and data for ENSERVCO since 1997 adjusted for splits and dividends. The latest closing stock price for ENSERVCO as of March 28, 2024 is 0.19.
- The all-time high ENSERVCO stock closing price was 58.35 on September 17, 2014.
- The ENSERVCO 52-week high stock price is 0.69, which is 263.2% above the current share price.
- The ENSERVCO 52-week low stock price is 0.17, which is 10.5% below the current share price.
- The average ENSERVCO stock price for the last 52 weeks is 0.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ENSERVCO Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
0.2068 |
0.2596 |
0.2596 |
0.1800 |
0.1934 |
-23.25% |
2023 |
0.5195 |
1.5200 |
1.6700 |
0.2520 |
0.2520 |
-84.54% |
2022 |
1.9438 |
0.9102 |
4.3200 |
0.5628 |
1.6300 |
91.09% |
2021 |
1.5083 |
1.8700 |
2.9900 |
0.8530 |
0.8530 |
-54.39% |
2020 |
2.2987 |
2.8860 |
4.2000 |
1.3125 |
1.8700 |
-33.04% |
2019 |
5.4734 |
6.2970 |
8.8500 |
2.1780 |
2.7926 |
-49.66% |
2018 |
13.1616 |
9.4500 |
22.0500 |
5.0925 |
5.5479 |
-42.56% |
2017 |
6.8438 |
8.5500 |
11.0625 |
3.2145 |
9.6585 |
15.00% |
2016 |
8.8424 |
7.8000 |
12.4500 |
5.2500 |
8.3985 |
3.69% |
2015 |
19.5189 |
24.9000 |
34.6500 |
7.3500 |
8.1000 |
-66.46% |
2014 |
38.5636 |
26.5500 |
58.3500 |
20.4000 |
24.1500 |
-11.05% |
2013 |
17.7512 |
10.5000 |
27.4350 |
9.4500 |
27.1500 |
144.59% |
2012 |
9.2096 |
15.4500 |
17.8500 |
4.8000 |
11.1000 |
-27.45% |
2011 |
14.1445 |
5.8500 |
20.8500 |
5.8500 |
15.3000 |
161.54% |
2010 |
5.8510 |
4.3650 |
9.0000 |
4.3500 |
5.8500 |
30.00% |
2009 |
4.4399 |
3.3951 |
6.0067 |
2.5071 |
4.5000 |
38.96% |
2008 |
10.2324 |
11.9612 |
15.6696 |
3.2384 |
3.2384 |
-70.89% |
2007 |
15.7620 |
13.4759 |
20.5795 |
10.9687 |
11.1254 |
-26.04% |
2006 |
22.4359 |
28.6153 |
31.7088 |
15.0428 |
15.0428 |
-45.97% |
2005 |
23.9907 |
10.3634 |
51.5590 |
10.3118 |
27.8419 |
134.78% |
2004 |
5.9622 |
4.8981 |
12.6320 |
3.3513 |
11.8586 |
142.11% |
2003 |
3.3042 |
1.7530 |
5.3106 |
1.7530 |
4.8981 |
179.41% |
2002 |
2.7009 |
3.3513 |
4.1763 |
1.2890 |
1.7530 |
-46.88% |
2001 |
6.2188 |
4.8311 |
13.0444 |
3.2998 |
3.2998 |
-31.70% |
2000 |
2.7597 |
1.5983 |
5.1559 |
1.5983 |
4.8311 |
200.33% |
1999 |
2.6346 |
2.5780 |
3.7019 |
1.5983 |
1.6086 |
-37.60% |
1998 |
3.3586 |
2.6811 |
6.4449 |
1.1343 |
2.5780 |
-4.21% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Oil & Gas - Field Services |
$0.005B |
$0.022B |
Enservco Corp, formerly known as Asoen Exploration Corp, is engaged in providing oil field services to the companies in the energy sector through its subsidiaries Heat Waves Hot Oil Service and Dillco Fluid Service. The Company owns and operates a fleet of specialized trucks, trailers, frac tanks and related well-site equipment. It also offers services including hot oiling, acidizing and frac heating services. Enservco Corp. is based in Colorado Springs, Colorado.
|