Creative Vistas - 21 Year Stock Price History | CVAS
Historical daily share price chart and data for Creative Vistas since 2004 adjusted for splits and dividends. The latest closing stock price for Creative Vistas as of June 05, 2025 is 0.00.
- The all-time high Creative Vistas stock closing price was 3.09 on August 15, 2007.
- The Creative Vistas 52-week high stock price is 0.00, which is % above the current share price.
- The Creative Vistas 52-week low stock price is 0.00, which is % below the current share price.
- The average Creative Vistas stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Creative Vistas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2024 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2023 |
0.0173 |
0.0350 |
0.0350 |
0.0002 |
0.0002 |
-99.43% |
| 2022 |
0.0337 |
0.0070 |
0.0350 |
0.0070 |
0.0350 |
400.00% |
| 2021 |
0.0117 |
0.0110 |
0.0397 |
0.0015 |
0.0070 |
-36.36% |
| 2020 |
0.0102 |
0.0079 |
0.1100 |
0.0015 |
0.0110 |
423.81% |
| 2019 |
0.0046 |
0.0020 |
0.0190 |
0.0010 |
0.0021 |
110.00% |
| 2018 |
0.0015 |
0.0016 |
0.0049 |
0.0010 |
0.0010 |
-37.50% |
| 2017 |
0.0040 |
0.0050 |
0.0063 |
0.0016 |
0.0016 |
-68.00% |
| 2016 |
0.0063 |
0.0027 |
0.0150 |
0.0025 |
0.0050 |
92.31% |
| 2015 |
0.0039 |
0.0033 |
0.0085 |
0.0026 |
0.0026 |
-7.14% |
| 2014 |
0.0059 |
0.0061 |
0.0100 |
0.0027 |
0.0028 |
-65.00% |
| 2013 |
0.0182 |
0.0023 |
0.0900 |
0.0012 |
0.0080 |
247.83% |
| 2012 |
0.0147 |
0.0140 |
0.0400 |
0.0023 |
0.0023 |
-79.09% |
| 2011 |
0.0344 |
0.0300 |
0.0750 |
0.0110 |
0.0110 |
-63.33% |
| 2010 |
0.0789 |
0.0880 |
0.2800 |
0.0150 |
0.0300 |
-62.50% |
| 2009 |
0.1726 |
0.3100 |
0.3500 |
0.0612 |
0.0800 |
-74.19% |
| 2008 |
1.3283 |
2.5900 |
2.5900 |
0.1800 |
0.3100 |
-89.08% |
| 2007 |
1.9017 |
0.5000 |
3.0900 |
0.4000 |
2.8400 |
787.50% |
| 2006 |
0.5161 |
0.4500 |
1.0000 |
0.2000 |
0.3200 |
-5.88% |
| 2005 |
1.0097 |
1.7000 |
1.7000 |
0.3400 |
0.3400 |
-74.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.000B |
$0.000B |
|
CREATIVE VISTAS INC. is a leading provider of broadband-related services as well as security technologies and systems. Through its subsidiary Dependable HomeTech, formerly known as Cancable Inc., Creative Vistas provisions the deployment and servicing of broadband technologies to the commercial and residential market in Canada and the U.S. Through its subsidiaries AC Technical Systems Ltd. and Iview Digital Video Solutions Inc., it offers proprietary and non-proprietary technologies to the integrated electronic security and surveillance market. Its growing list of customers for broadband-related services include major cable-system operators in Ontario, Canada and U.S. metropolitan markets including New Orleans and Baton Rouge, La., and Charlotte, N.C. Its security and surveillance systems are used by numerous high-profile clients including government, school boards, retail outlets, banks and hospitals. Creative Vistas is based in Ontario, Canada.
|
