CVR Medical - 9 Year Stock Price History | CRRVF
Historical daily share price chart and data for CVR Medical since 2016 adjusted for splits and dividends. The latest closing stock price for CVR Medical as of June 05, 2025 is 0.00.
- The all-time high CVR Medical stock closing price was 0.56 on March 17, 2017.
- The CVR Medical 52-week high stock price is 0.00, which is % above the current share price.
- The CVR Medical 52-week low stock price is 0.00, which is % below the current share price.
- The average CVR Medical stock price for the last 52 weeks is 0.00.
| CVR Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2023 | 0.0003 | 0.0001 | 0.0099 | 0.0000 | 0.0001 | 0.00% |
| 2022 | 0.0113 | 0.0400 | 0.0400 | 0.0001 | 0.0001 | -99.69% |
| 2021 | 0.0340 | 0.0171 | 0.1002 | 0.0101 | 0.0326 | 90.64% |
| 2020 | 0.0416 | 0.0854 | 0.1300 | 0.0059 | 0.0171 | -75.57% |
| 2019 | 0.1408 | 0.1759 | 0.3000 | 0.0400 | 0.0700 | -60.78% |
| 2018 | 0.2733 | 0.3259 | 0.3903 | 0.1701 | 0.1785 | -33.67% |
| 2017 | 0.3329 | 0.3023 | 0.5550 | 0.2400 | 0.2691 | 26810.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.000B | $0.000B |
| CVR Medical Corp. engages in the development and advancement of technology at work within the healthcare sector. The company offers carotid stenotic scan, a screening tool designed to detect and measure carotid arterial stenosis or occlusion for identifying patients at risk for ischemic stroke. It offers its product for patients, payers and healthcare providers. CVR Medical Corp. is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $47.172B | 60.28 |
| Hims & Hers Health (HIMS) | United States | $11.812B | 122.72 |
| Tempus AI (TEM) | United States | $10.155B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.637B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.007B | 62.61 |
| Hinge Health (HNGE) | United States | $3.004B | 0.00 |
| Privia Health (PRVA) | United States | $2.780B | 190.00 |
| Enovis (ENOV) | United States | $1.805B | 10.06 |
| Schrodinger (SDGR) | United States | $1.749B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.537B | 0.00 |
| Phreesia (PHR) | United States | $1.534B | 0.00 |
| Omnicell (OMCL) | United States | $1.446B | 25.51 |
| Azenta (AZTA) | United States | $1.296B | 60.21 |
| 10x Genomics (TXG) | United States | $1.122B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.634B | 0.00 |
| Claritev (CTEV) | United States | $0.631B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.581B | 0.00 |
| Talkspace (TALK) | United States | $0.544B | 162.50 |
| Veradigm (MDRX) | United States | $0.487B | 0.00 |
| Standard BioTools (LAB) | United States | $0.378B | 0.00 |
| Outset Medical (OM) | United States | $0.356B | 0.00 |
| TruBridge (TBRG) | United States | $0.353B | 784.00 |
| Health Catalyst (HCAT) | United States | $0.267B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.263B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.203B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.135B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.124B | 0.00 |
| Pulmonx (LUNG) | United States | $0.120B | 0.00 |
| American Well (AMWL) | United States | $0.108B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.098B | 0.00 |
| CareCloud (CCLD) | United States | $0.091B | 3.48 |
| 111 (YI) | China | $0.072B | 0.00 |
| HeartBeam (BEAT) | United States | $0.055B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.047B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.036B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.032B | 0.00 |
| Zhongchao (ZCMD) | China | $0.027B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.023B | 0.00 |
| Precipio (PRPO) | United States | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.015B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Movano (MOVE) | United States | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |