Capstone Cos - 15 Year Stock Price History | CAPC
Historical daily share price chart and data for Capstone Cos since 2011 adjusted for splits and dividends. The latest closing stock price for Capstone Cos as of June 18, 2026 is 0.12.
- The all-time high Capstone Cos stock closing price was 2.98 on March 11, 2021.
- The Capstone Cos 52-week high stock price is 0.23, which is 91.7% above the current share price.
- The Capstone Cos 52-week low stock price is 0.01, which is 91.7% below the current share price.
- The average Capstone Cos stock price for the last 52 weeks is 0.07.
| Capstone Cos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0966 | 0.0380 | 0.1800 | 0.0380 | 0.1200 | 252.94% |
| 2025 | 0.0397 | 0.0120 | 0.1200 | 0.0120 | 0.0340 | 240.00% |
| 2024 | 0.0128 | 0.0163 | 0.0297 | 0.0039 | 0.0100 | -41.52% |
| 2023 | 0.0385 | 0.0728 | 0.0749 | 0.0076 | 0.0171 | -76.25% |
| 2022 | 0.2111 | 0.6200 | 0.7890 | 0.0580 | 0.0720 | -85.31% |
| 2021 | 1.4381 | 0.0700 | 2.9800 | 0.0700 | 0.4900 | 815.89% |
| 2020 | 0.0901 | 0.1380 | 0.1825 | 0.0299 | 0.0535 | -58.85% |
| 2019 | 0.1715 | 0.1570 | 0.2250 | 0.1300 | 0.1300 | -15.36% |
| 2018 | 0.3086 | 0.5101 | 0.5600 | 0.1300 | 0.1536 | -70.46% |
| 2017 | 0.5147 | 0.4690 | 0.7010 | 0.4000 | 0.5200 | 15.61% |
| 2016 | 0.3854 | 0.3825 | 0.5500 | 0.2460 | 0.4498 | 18.06% |
| 2015 | 0.3264 | 0.3450 | 0.4950 | 0.2010 | 0.3810 | 10.43% |
| 2014 | 0.4717 | 0.2100 | 0.9300 | 0.2025 | 0.3450 | 64.29% |
| 2013 | 0.1323 | 0.1395 | 0.2985 | 0.0600 | 0.2100 | 55.56% |
| 2012 | 0.1631 | 0.1500 | 0.2625 | 0.1005 | 0.1350 | -11.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.007B | $0.000B |
| Capstone Companies, Inc. is a public holding company that engages, through its subsidiaries, in the development, manufacturing, logistics, and distribution of consumer products to retailers and wholesalers throughout North America and in international markets. It is engaged in the manufacturing of safety, security and power failure solutions. Capstone Companies, Inc., formerly known as CHDT Corporation, is based in Deerfield Beach, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Assa Abloy AB (ASAZY) | Sweden | $43.635B | 26.50 |
| Halma (HLMAF) | United Kingdom | $21.598B | 0.00 |
| Allegion (ALLE) | Ireland | $12.475B | 17.79 |
| MSA Safety Incorporporated (MSA) | United States | $6.678B | 21.72 |
| Resideo Technologies (REZI) | United States | $5.694B | 16.30 |
| ADT (ADT) | United States | $5.519B | 8.01 |
| Brady (BRC) | United States | $3.956B | 17.52 |
| Life360 (LIF) | United States | $3.056B | 100.26 |
| Alarm Holdings (ALRM) | United States | $2.118B | 19.39 |
| NAPCO Security Technologies (NSSC) | United States | $1.525B | 32.14 |
| Cadre Holdings (CDRE) | United States | $1.395B | 30.51 |
| Ituran Location And Control (ITRN) | Israel | $1.065B | 18.40 |
| Intellicheck Mobilisa (IDN) | United States | $0.154B | 126.67 |
| ICTS (ICTSF) | Netherlands | $0.148B | 0.00 |
| Eastern (EML) | United States | $0.131B | 16.46 |
| Digimarc (DMRC) | United States | $0.125B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.088B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.083B | 0.00 |
| SoundThinking (SSTI) | United States | $0.080B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.071B | 15.20 |
| Mobilicom (MOB) | Israel | $0.057B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.054B | 0.00 |
| Concorde Group (CIGL) | Singapore | $0.044B | 0.00 |
| SuperCom (SPCB) | Israel | $0.025B | 2.86 |
| Rectitude Holdings (RECT) | Singapore | $0.017B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.009B | 0.00 |
| Cycurion (CYCU) | United States | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.000B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.000B | 0.00 |