BlackRidge Technology - 4 Year Stock Price History | BRTI
Historical daily share price chart and data for BlackRidge Technology since 2017 adjusted for splits and dividends. The latest closing stock price for BlackRidge Technology as of October 13, 2021 is 0.00.
- The all-time high BlackRidge Technology stock closing price was 4.00 on August 08, 2017.
- The BlackRidge Technology 52-week high stock price is 0.00, which is % above the current share price.
- The BlackRidge Technology 52-week low stock price is 0.00, which is % below the current share price.
- The average BlackRidge Technology stock price for the last 52 weeks is 0.00.
| BlackRidge Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.0124 | 0.0200 | 0.0400 | 0.0030 | 0.0030 | -76.92% |
| 2020 | 0.0182 | 0.1100 | 0.1300 | 0.0010 | 0.0130 | -87.62% |
| 2019 | 0.1944 | 0.2455 | 0.3000 | 0.0500 | 0.1050 | -55.32% |
| 2018 | 0.3679 | 0.6100 | 0.6200 | 0.1772 | 0.2350 | -63.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.000B | $0.000B |
| Blackridge Technology International, Inc. develops and markets cyber security solution for protecting enterprise networks and cloud services. Blackridge Technology International Inc., formerly known as Grote Molen Inc, is based in Reno, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $14.385B | 0.00 |
| Allegion (ALLE) | Ireland | $11.978B | 17.75 |
| ADT (ADT) | United States | $7.030B | 11.14 |
| MSA Safety Incorporporated (MSA) | United States | $6.180B | 20.26 |
| Brady (BRC) | United States | $3.358B | 15.98 |
| Life360 (LIF) | United States | $3.278B | 0.00 |
| Alarm Holdings (ALRM) | United States | $2.665B | 30.63 |
| Resideo Technologies (REZI) | United States | $2.492B | 8.31 |
| Cadre Holdings (CDRE) | United States | $1.185B | 32.39 |
| NAPCO Security Technologies (NSSC) | United States | $0.832B | 17.58 |
| Ituran Location And Control (ITRN) | Israel | $0.715B | 13.26 |
| Digimarc (DMRC) | United States | $0.282B | 0.00 |
| SoundThinking (SSTI) | United States | $0.197B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.155B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.146B | 0.00 |
| Eastern (EML) | United States | $0.129B | 10.29 |
| Senstar Technologies (SNT) | Canada | $0.080B | 28.50 |
| Wrap Technologies (WRAP) | United States | $0.077B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.064B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.053B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.030B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.019B | 0.00 |
| SuperCom (SPCB) | Israel | $0.017B | 1.41 |
| Cycurion (CYCU) | United States | $0.014B | 0.00 |
| Mobilicom (MOB) | Israel | $0.012B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.008B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.003B | 0.00 |
| LogicMark (LGMK) | United States | $0.001B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.001B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.000B | 0.00 |