Brookmount Explorations - 21 Year Stock Price History | BMXI
Historical daily share price chart and data for Brookmount Explorations since 2004 adjusted for splits and dividends. The latest closing stock price for Brookmount Explorations as of June 16, 2025 is 0.03.
- The all-time high Brookmount Explorations stock closing price was 1.50 on August 20, 2020.
- The Brookmount Explorations 52-week high stock price is 0.11, which is 266.7% above the current share price.
- The Brookmount Explorations 52-week low stock price is 0.01, which is 66.7% below the current share price.
- The average Brookmount Explorations stock price for the last 52 weeks is 0.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brookmount Explorations Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0368 |
0.0440 |
0.0540 |
0.0100 |
0.0250 |
-43.18% |
| 2024 |
0.0580 |
0.0360 |
0.1080 |
0.0310 |
0.0440 |
10.00% |
| 2023 |
0.0809 |
0.0850 |
0.1850 |
0.0250 |
0.0400 |
-67.21% |
| 2022 |
0.0985 |
0.2150 |
0.4250 |
0.0300 |
0.1220 |
-39.00% |
| 2021 |
0.6327 |
1.0000 |
1.0000 |
0.1660 |
0.2000 |
-77.53% |
| 2020 |
0.4173 |
0.0051 |
1.5000 |
0.0038 |
0.8900 |
13183.58% |
| 2019 |
0.0075 |
0.0130 |
0.0157 |
0.0033 |
0.0067 |
-50.37% |
| 2018 |
0.0100 |
0.0125 |
0.0169 |
0.0042 |
0.0135 |
-18.18% |
| 2017 |
0.0254 |
0.0150 |
0.1135 |
0.0060 |
0.0165 |
175.00% |
| 2016 |
0.0103 |
0.0022 |
0.0200 |
0.0010 |
0.0060 |
100.00% |
| 2015 |
0.0132 |
0.0060 |
0.0200 |
0.0030 |
0.0030 |
-66.67% |
| 2014 |
0.0130 |
0.0032 |
0.0300 |
0.0021 |
0.0090 |
200.00% |
| 2013 |
0.0044 |
0.0008 |
0.0100 |
0.0008 |
0.0030 |
36.36% |
| 2012 |
0.0145 |
0.0104 |
0.0590 |
0.0022 |
0.0022 |
-78.85% |
| 2011 |
0.0465 |
0.0460 |
0.0900 |
0.0100 |
0.0104 |
-77.39% |
| 2010 |
0.0545 |
0.0900 |
0.1200 |
0.0100 |
0.0460 |
-54.00% |
| 2009 |
0.0731 |
0.0500 |
0.2000 |
0.0050 |
0.1000 |
233.33% |
| 2008 |
0.1748 |
0.3000 |
0.4100 |
0.0300 |
0.0300 |
-90.32% |
| 2007 |
0.1629 |
0.1400 |
0.4400 |
0.0250 |
0.3100 |
121.43% |
| 2006 |
0.2397 |
0.5900 |
1.0750 |
0.0500 |
0.1400 |
-70.83% |
| 2005 |
0.4210 |
0.6500 |
0.7400 |
0.1000 |
0.4800 |
-36.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.005B |
$0.000B |
|
Brookmount Explorations Inc. currently conducts its gold mining and processing operations through its Indonesian subsidiary incorporated in Sulawesi Province, Republic of Indonesia. Brookmount Explorations Inc. is based in Reno, NV.
|
