BIMI Holdings - 18 Year Stock Price History | BIMI
- The all-time high BIMI Holdings stock closing price was 1443.75 on October 18, 2006.
- The BIMI Holdings 52-week high stock price is 4.13, which is 235.8% above the current share price.
- The BIMI Holdings 52-week low stock price is 0.77, which is 37.4% below the current share price.
- The average BIMI Holdings stock price for the last 52 weeks is 1.95.
BIMI Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.3920 | 2.0600 | 4.0000 | 1.0400 | 1.2300 | -43.84% |
2023 | 1.5263 | 1.3700 | 3.4300 | 0.5205 | 2.1900 | 78.05% |
2022 | 0.8739 | 2.6470 | 2.8300 | 0.2031 | 1.2300 | -51.76% |
2021 | 6.1467 | 8.5500 | 12.2500 | 2.4250 | 2.5500 | -69.46% |
2020 | 12.1547 | 17.1500 | 25.7500 | 7.7000 | 8.3500 | -47.65% |
2019 | 22.4550 | 87.3000 | 91.4500 | 5.2505 | 15.9500 | -79.72% |
2018 | 20.1903 | 5.1500 | 110.1500 | 4.4000 | 78.6500 | 1521.65% |
2017 | 4.8484 | 4.3500 | 6.4005 | 3.8000 | 4.8500 | 12.13% |
2016 | 4.4188 | 4.3135 | 7.2500 | 2.9800 | 4.3255 | 18.51% |
2015 | 7.3522 | 7.8140 | 11.5000 | 3.6500 | 3.6500 | -54.09% |
2014 | 10.0987 | 8.5500 | 17.1995 | 4.1600 | 7.9500 | 0.00% |
2013 | 5.8523 | 5.2000 | 11.6500 | 2.7500 | 7.9500 | 56.33% |
2012 | 4.9269 | 3.4880 | 11.7500 | 2.4200 | 5.0855 | 52.72% |
2011 | 11.0950 | 25.2495 | 25.2495 | 2.3000 | 3.3300 | -86.71% |
2010 | 36.7186 | 56.2500 | 59.6250 | 20.0500 | 25.0530 | -52.28% |
2009 | 32.0392 | 3.7500 | 85.0000 | 1.5000 | 52.5000 | 1300.00% |
2008 | 10.0390 | 9.3750 | 20.6250 | 2.2500 | 3.7500 | -60.00% |
2007 | 18.3959 | 19.1250 | 28.1250 | 7.5000 | 9.3750 | -50.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.014B | $0.012B |
BIMI Holdings Inc. is a healthcare products and services provider, offering a broad range of healthcare products and related services principally in the U.S. and Asia. BIMI Holdings Inc., formerly known as BIMI International Medical Inc., is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $125.431B | 15.74 |
Cencora (COR) | United States | $47.828B | 19.09 |
ICON (ICLR) | Ireland | $24.755B | 23.37 |
DiDi Global (DIDIY) | China | $23.950B | 0.00 |
Avantor (AVTR) | United States | $17.059B | 23.50 |
Viatris (VTRS) | United States | $13.760B | 3.93 |
CochLear (CHEOY) | $13.446B | 0.00 | |
Revvity (RVTY) | United States | $12.611B | 21.95 |
Medpace Holdings (MEDP) | United States | $12.076B | 39.73 |
Charles River Laboratories (CRL) | United States | $11.735B | 21.39 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $11.550B | 0.00 |
Natera (NTRA) | United States | $11.158B | 0.00 |
Solventum (SOLV) | United States | $10.666B | 0.00 |
Amplifon S.p.A (AMFPF) | Italy | $7.290B | 37.01 |
HealthEquity (HQY) | United States | $6.782B | 50.67 |
Bausch + Lomb (BLCO) | Canada | $5.187B | 19.95 |
Organon (OGN) | United States | $4.709B | 4.56 |
Doximity (DOCS) | United States | $4.401B | 32.76 |
PACS (PACS) | United States | $3.643B | 0.00 |
Sotera Health (SHC) | United States | $3.204B | 15.72 |
Surgery Partners (SGRY) | United States | $3.145B | 29.22 |
Progyny (PGNY) | United States | $3.124B | 52.42 |
GoodRx Holdings (GDRX) | United States | $2.797B | 141.60 |
Life Times (LTH) | United States | $2.776B | 30.67 |
Premier (PINC) | United States | $2.493B | 9.13 |
Teladoc Health (TDOC) | United States | $2.257B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $2.131B | 6.89 |
Agilon Health (AGL) | United States | $2.109B | 0.00 |
BrightSpring Health Services (BTSG) | United States | $1.782B | 0.00 |
Agiliti (AGTI) | United States | $1.366B | 22.31 |
Establishment Labs Holdings (ESTA) | $1.333B | 0.00 | |
NovoCure (NVCR) | Jersey | $1.316B | 0.00 |
Alignment Healthcare (ALHC) | United States | $0.975B | 0.00 |
Pediatrix Medical (MD) | United States | $0.748B | 7.74 |
Embecta (EMBC) | United States | $0.599B | 3.95 |
Auna S.A (AUNA) | Luxembourg | $0.531B | 0.00 |
InnovAge Holding (INNV) | United States | $0.516B | 0.00 |
Enhabit (EHAB) | United States | $0.495B | 44.86 |
COMPASS Pathways (CMPS) | United Kingdom | $0.487B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.438B | 0.00 |
LifeMD (LFMD) | United States | $0.437B | 0.00 |
CareDx (CDNA) | United States | $0.391B | 0.00 |
Beauty Health (SKIN) | United States | $0.378B | 0.00 |
MultiPlan (MPLN) | United States | $0.368B | 0.00 |
DocGo (DCGO) | United States | $0.364B | 58.17 |
ModivCare (MODV) | United States | $0.340B | 4.51 |
Sera Prognostics (SERA) | United States | $0.335B | 0.00 |
GeneDx Holdings (WGS) | United States | $0.291B | 0.00 |
Sharecare (SHCR) | United States | $0.266B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.256B | 0.00 |
Biodesix (BDSX) | United States | $0.145B | 0.00 |
So-Young (SY) | China | $0.123B | 41.33 |
Oncology Institute (TOI) | United States | $0.088B | 0.00 |
Pono Capital Two (PTWO) | United States | $0.076B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.054B | 0.00 |
NeueHealth (NEUE) | United States | $0.052B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.036B | 0.00 |
Nutex Health (NUTX) | United States | $0.032B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.027B | 0.00 |
DermTech (DMTK) | United States | $0.020B | 0.00 |
OncoCyte (OCX) | United States | $0.020B | 0.00 |
Aesthetic Medical Hldngs Group (AIH) | China | $0.015B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
XWELL (XWEL) | United States | $0.008B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
OpGen (OPGN) | United States | $0.007B | 0.00 |
Assure Holdings (IONM) | United States | $0.006B | 0.00 |
NewGenIvf Group (NIVF) | Singapore | $0.005B | 0.00 |
Aclarion (ACON) | United States | $0.003B | 0.00 |
ISpecimen (ISPC) | United States | $0.003B | 0.00 |