Astra Space - 4 Year Stock Price History | ASTR

Historical daily share price chart and data for Astra Space since 2020 adjusted for splits and dividends. The latest closing stock price for Astra Space as of June 21, 2024 is 0.50.
  • The all-time high Astra Space stock closing price was 21.25 on February 18, 2021.
  • The Astra Space 52-week high stock price is 2.78, which is 456% above the current share price.
  • The Astra Space 52-week low stock price is 0.15, which is 70% below the current share price.
  • The average Astra Space stock price for the last 52 weeks is 0.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astra Space Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0711 2.1900 2.4000 0.5010 0.5010 -78.03%
2023 0.6933 0.4312 2.7100 0.1664 2.2800 425.59%
2022 2.1773 6.7500 6.7500 0.4084 0.4338 -93.74%
2021 10.9298 16.2900 21.2500 6.6100 6.9300 -30.35%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.011B $0.004B
Astra Space Inc. is a pure-play space company. Astra Space Inc., formerly known as Holicity Inc., is based in ALAMEDA, Calif.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.691B 20.32
Airbus Group (EADSY) Netherlands $125.625B 29.58
Lockheed Martin (LMT) United States $111.893B 16.82
Boeing (BA) United States $108.228B 0.00
Safran SA (SAFRY) $92.750B 0.00
General Dynamics (GD) United States $82.208B 24.44
Northrop Grumman (NOC) United States $64.299B 18.02
L3Harris Technologies Inc (LHX) United States $42.507B 17.83
Leidos Holdings (LDOS) United States $19.742B 18.00
Textron (TXT) United States $16.450B 15.00
MTU Aero Engines AG (MTUAY) Germany $13.130B 20.36
Huntington Ingalls Industries (HII) United States $9.754B 13.94
Rocket Lab USA (RKLB) United States $2.365B 0.00
Wheels Up Experience (UP) United States $1.151B 0.00
Eve Holding (EVEX) United States $1.056B 0.00
Archer Aviation (ACHR) United States $1.010B 0.00
Intuitive Machines (LUNR) United States $0.456B 0.00
Redwire (RDW) United States $0.378B 0.00
Spire Global (SPIR) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Virgin Galactic Holdings (SPCE) United States $0.182B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.164B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 31.36