Aris Water Solutions - 33 Year Stock Price History | ARIS
Historical daily share price chart and data for Aris Water Solutions since 1991 adjusted for splits and dividends. The latest closing stock price for Aris Water Solutions as of April 26, 2024 is 14.81.
- The all-time high Aris Water Solutions stock closing price was 36.22 on December 03, 1991.
- The Aris Water Solutions 52-week high stock price is 15.31, which is 3.4% above the current share price.
- The Aris Water Solutions 52-week low stock price is 6.78, which is 54.2% below the current share price.
- The average Aris Water Solutions stock price for the last 52 weeks is 10.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aris Water Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.2159 |
8.6900 |
15.1500 |
7.8800 |
14.8100 |
76.52% |
| 2023 |
10.1933 |
14.5000 |
16.5400 |
6.8000 |
8.3900 |
-41.78% |
| 2022 |
16.1710 |
12.9885 |
22.7491 |
10.9065 |
14.4100 |
13.69% |
| 2021 |
8.1231 |
6.9445 |
14.2218 |
6.9445 |
12.6753 |
82.52% |
| 2020 |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
0.00% |
| 2019 |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
0.00% |
| 2018 |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
0.00% |
| 2017 |
6.1195 |
5.2855 |
6.9592 |
4.7667 |
6.9445 |
31.15% |
| 2016 |
4.4258 |
4.3948 |
5.3833 |
3.3572 |
5.2952 |
20.22% |
| 2015 |
3.4760 |
3.5726 |
4.5220 |
2.9559 |
4.4045 |
19.05% |
| 2014 |
3.1211 |
3.2016 |
3.9935 |
2.6398 |
3.6998 |
16.27% |
| 2013 |
2.6511 |
1.4878 |
3.3572 |
1.4878 |
3.1821 |
100.69% |
| 2012 |
1.3110 |
1.3214 |
1.9086 |
0.8809 |
1.5856 |
29.60% |
| 2011 |
0.8030 |
0.5383 |
1.4192 |
0.4698 |
1.2235 |
127.29% |
| 2010 |
0.6834 |
0.8809 |
0.9788 |
0.4356 |
0.5383 |
-38.89% |
| 2009 |
0.8288 |
1.0571 |
1.1550 |
0.5383 |
0.8809 |
-16.67% |
| 2008 |
1.3560 |
1.5661 |
1.9086 |
0.5873 |
1.0571 |
-34.54% |
| 2007 |
1.6803 |
2.0065 |
2.2316 |
1.2822 |
1.6150 |
-17.50% |
| 2006 |
2.1026 |
2.1533 |
2.4470 |
1.7618 |
1.9576 |
-9.09% |
| 2005 |
2.4262 |
2.2512 |
2.7700 |
2.0555 |
2.1533 |
-4.35% |
| 2004 |
1.5141 |
1.5954 |
2.5938 |
1.0571 |
2.2512 |
41.11% |
| 2003 |
0.5797 |
0.2349 |
1.8303 |
0.1468 |
1.5954 |
503.63% |
| 2002 |
0.3774 |
0.4992 |
0.9788 |
0.2055 |
0.2643 |
-35.71% |
| 2001 |
0.6500 |
1.2528 |
1.5856 |
0.1762 |
0.4111 |
-55.32% |
| 2000 |
4.2993 |
10.7080 |
12.1761 |
0.9201 |
0.9201 |
-91.05% |
| 1999 |
4.1976 |
2.3295 |
13.7030 |
1.8401 |
10.2773 |
341.18% |
| 1998 |
2.2382 |
2.0163 |
4.5220 |
1.4095 |
2.3295 |
90.40% |
| 1997 |
4.6105 |
6.3426 |
8.3001 |
1.2235 |
1.2235 |
-80.71% |
| 1996 |
9.4328 |
11.5106 |
13.7030 |
5.4029 |
6.3426 |
-41.09% |
| 1995 |
9.0928 |
10.7667 |
13.7030 |
5.8727 |
10.7667 |
15.55% |
| 1994 |
15.0101 |
15.1908 |
23.4909 |
9.3181 |
9.3181 |
-36.53% |
| 1993 |
16.3134 |
21.5334 |
21.5334 |
7.8303 |
14.6818 |
-31.82% |
| 1992 |
21.0657 |
35.2364 |
35.7062 |
10.7667 |
21.5334 |
-35.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$0.856B |
$0.392B |
|
Aris Water Solutions Inc. is an environmental infrastructure and solutions company which directly helps its customers reduce their water and carbon footprints. Aris Water Solutions Inc. is based in HOUSTON.
|
