Stericycle - 28 Year Stock Price History | SRCL
Historical daily share price chart and data for Stericycle since 1996 adjusted for splits and dividends. The latest closing stock price for Stericycle as of April 24, 2024 is 49.87.
- The all-time high Stericycle stock closing price was 150.84 on October 19, 2015.
- The Stericycle 52-week high stock price is 57.06, which is 14.4% above the current share price.
- The Stericycle 52-week low stock price is 37.78, which is 24.2% below the current share price.
- The average Stericycle stock price for the last 52 weeks is 46.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stericycle Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
50.3387 |
49.1800 |
55.6500 |
47.2100 |
49.8700 |
0.63% |
| 2023 |
45.6904 |
50.7400 |
55.9400 |
39.1800 |
49.5600 |
-0.66% |
| 2022 |
50.7622 |
59.6000 |
60.7700 |
40.7400 |
49.8900 |
-16.35% |
| 2021 |
68.2862 |
67.4900 |
79.2300 |
56.4500 |
59.6400 |
-13.98% |
| 2020 |
60.2482 |
62.6600 |
74.4900 |
40.6900 |
69.3300 |
8.65% |
| 2019 |
50.5084 |
36.8700 |
66.0500 |
36.8700 |
63.8100 |
73.92% |
| 2018 |
60.1229 |
68.5600 |
76.0200 |
35.1900 |
36.6900 |
-46.04% |
| 2017 |
75.9753 |
75.8400 |
87.0000 |
62.5000 |
67.9900 |
-11.75% |
| 2016 |
97.2028 |
117.8700 |
128.2000 |
71.6100 |
77.0400 |
-36.12% |
| 2015 |
134.6658 |
131.6400 |
150.8400 |
113.6400 |
120.6000 |
-8.00% |
| 2014 |
118.5606 |
114.8800 |
133.4300 |
109.3300 |
131.0800 |
12.83% |
| 2013 |
109.6197 |
94.0700 |
120.9700 |
93.9100 |
116.1700 |
24.54% |
| 2012 |
88.9344 |
77.4900 |
95.7600 |
76.7200 |
93.2800 |
19.71% |
| 2011 |
84.4184 |
81.6500 |
94.2900 |
74.0900 |
77.9200 |
-3.71% |
| 2010 |
63.5968 |
55.1600 |
81.7800 |
51.1600 |
80.9200 |
46.67% |
| 2009 |
50.5305 |
52.6600 |
58.1000 |
45.8200 |
55.1700 |
5.93% |
| 2008 |
55.6944 |
57.8400 |
64.7700 |
48.8300 |
52.0800 |
-12.32% |
| 2007 |
47.2092 |
37.8250 |
61.8700 |
36.5900 |
59.4000 |
57.35% |
| 2006 |
32.9146 |
29.3050 |
37.8100 |
28.6400 |
37.7500 |
28.23% |
| 2005 |
26.4673 |
23.0000 |
31.7600 |
21.9600 |
29.4400 |
28.14% |
| 2004 |
23.4104 |
23.8150 |
26.5300 |
20.8950 |
22.9750 |
-1.61% |
| 2003 |
21.0347 |
16.5950 |
25.6700 |
16.5200 |
23.3500 |
44.22% |
| 2002 |
16.2927 |
14.9250 |
20.0750 |
13.2475 |
16.1900 |
6.37% |
| 2001 |
11.2382 |
8.9375 |
15.6100 |
7.1575 |
15.2200 |
59.66% |
| 2000 |
5.9625 |
4.4700 |
9.7825 |
3.8450 |
9.5325 |
102.71% |
| 1999 |
3.6480 |
4.1250 |
4.7825 |
2.4688 |
4.7025 |
16.62% |
| 1998 |
3.8626 |
3.6250 |
5.2500 |
2.7825 |
4.0325 |
10.25% |
| 1997 |
2.4069 |
2.5625 |
3.6575 |
1.8125 |
3.6575 |
27.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$4.670B |
$2.659B |
|
Stericycle, Inc. provides regulated business-to-business services in relation to the collection, disposal and processing of regulated and specialized waste. Stericycle serves a diverse customer base with operations in different markets outside the United States. It operates in all the major international markets including Argentina, Austria, Australia, Belgium, Brazil, Canada, France, Germany, Ireland, Japan, Mexico, the Netherlands, Portugal, Republic of Korea, Romania, Singapore, Spain and the United Kingdom. Globally, it operates processing facilities, landfills, communication centers, transfer sites, and office locations. The company focuses on small customers with recurring service needs, and organic growth. It operates through two segments - North America and International.
|
