Shimmick - 3 Year Stock Price History | SHIM
Historical daily share price chart and data for Shimmick since 2023 adjusted for splits and dividends. The latest closing stock price for Shimmick as of September 15, 2026 is 3.35.
- The all-time high Shimmick stock closing price was 7.47 on March 14, 2024.
- The Shimmick 52-week high stock price is 6.76, which is 101.8% above the current share price.
- The Shimmick 52-week low stock price is 1.95, which is 41.8% below the current share price.
- The average Shimmick stock price for the last 52 weeks is 3.53.
| Shimmick Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.9397 | 3.0500 | 6.6700 | 2.8000 | 3.3500 | 14.73% |
| 2025 | 2.1945 | 2.6900 | 3.3400 | 1.3300 | 2.9200 | 12.74% |
| 2024 | 3.5547 | 6.5400 | 7.4700 | 1.5000 | 2.5900 | -60.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Engineering - Research & Development Services | $0.142B | $0.493B |
| Shimmick Corporation is a provider of water infrastructure solutions. Shimmick Corporation is based in IRVINE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Quanta Services (PWR) | United States | $93.517B | 50.69 |
| Ferrovial (FER) | Netherlands | $40.078B | 0.00 |
| Alfa Laval AB (ALFVY) | Sweden | $22.682B | 26.01 |
| Sterling Infrastructure (STRL) | United States | $14.464B | 30.71 |
| Tetra Tech (TTEK) | United States | $9.399B | 23.53 |
| AECOM (ACM) | United States | $8.314B | 17.27 |
| Fluor (FLR) | United States | $7.156B | 25.98 |
| Babcock Group (BCKIY) | United Kingdom | $6.417B | 0.00 |
| Legence (LGN) | United States | $5.704B | 0.00 |
| VSE (VSEC) | United States | $5.264B | 37.00 |
| Amentum Holdings (AMTM) | United States | $4.827B | 8.47 |
| KBR (KBR) | United States | $4.639B | 9.29 |
| Arcadis (ARCAY) | Netherlands | $4.293B | 0.00 |
| Metallurgical Of China (MLLUY) | China | $3.729B | 0.00 |
| Kadant Inc (KAI) | United States | $3.157B | 24.04 |
| Innodata Inc (INOD) | United States | $1.899B | 41.85 |
| Cardinal Infrastructure Group (CDNL) | United States | $1.592B | 0.00 |
| SENIOR (SNIRF) | United Kingdom | $1.573B | 0.00 |
| Vesuvius (CKSNY) | United Kingdom | $1.259B | 0.00 |
| Chiyoda (CHYCY) | Japan | $1.062B | 6.48 |
| Mayville Engineering (MEC) | United States | $0.461B | 0.00 |
| Magnera (MAGN) | United States | $0.410B | 0.00 |
| Matrix Service (MTRX) | United States | $0.283B | 38.46 |
| TSS (TSSI) | United States | $0.238B | 17.60 |
| Magnitude (MAGH) | Singapore | $0.225B | 0.00 |
| Skyline Builders (SKBL) | Hong Kong, SAR China | $0.047B | 0.00 |
| Skyline Builders (KAZR) | Hong Kong, SAR China | $0.035B | 0.00 |
| SKK Holdings (SKK) | Singapore | $0.009B | 0.00 |
| SUs (SUGP) | Hong Kong, SAR China | $0.001B | 0.00 |