Core & Main - 5 Year Stock Price History | CNM
Historical daily share price chart and data for Core & Main since 2021 adjusted for splits and dividends. The latest closing stock price for Core & Main as of September 18, 2026 is 42.61.
- The all-time high Core & Main stock closing price was 66.98 on September 05, 2025.
- The Core & Main 52-week high stock price is 59.66, which is 40% above the current share price.
- The Core & Main 52-week low stock price is 40.03, which is 6.1% below the current share price.
- The average Core & Main stock price for the last 52 weeks is 49.90.
| Core & Main Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 49.3218 | 53.4100 | 59.0900 | 40.6200 | 42.6100 | -18.01% |
| 2025 | 54.3369 | 51.3300 | 66.9800 | 44.2900 | 51.9700 | 2.08% |
| 2024 | 49.1013 | 39.6100 | 62.0300 | 38.0000 | 50.9100 | 25.98% |
| 2023 | 28.4082 | 19.5400 | 40.6000 | 19.5400 | 40.4100 | 109.27% |
| 2022 | 22.8372 | 30.7800 | 30.7800 | 18.9000 | 19.3100 | -36.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Machine Tools & Related Products | $8.246B | $7.647B |
| Core & Main Inc. is a specialized distributor of water, wastewater, storm drainage and fire protection products, and related services, to municipalities, private water companies and professional contractors across municipal, non-residential and residential end markets. The company's products and services are used in the maintenance, repair, replacement and construction of water and fire protection infrastructure. Core & Main Inc. is based in St. Louis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sandvik AB (SDVKY) | Sweden | $47.366B | 25.01 |
| Techtronic Industries (TTNDY) | Hong Kong, SAR China | $29.807B | 0.00 |
| Lincoln Electric Holdings (LECO) | United States | $14.019B | 24.38 |
| Stanley Black & Decker (SWK) | United States | $13.528B | 17.19 |
| AB SKF (SKFRY) | Sweden | $12.440B | 15.35 |
| Finning (FINGF) | Canada | $8.897B | 0.00 |
| Amada (AMDLY) | Japan | $5.925B | 27.25 |
| Kennametal (KMT) | United States | $2.274B | 6.56 |
| Enerpac Tool Group (EPAC) | United States | $1.808B | 18.91 |
| Hurco (HURC) | United States | $0.144B | 0.00 |
| Ebang Holdings (EBON) | United States | $0.014B | 0.00 |