Core & Main - 4 Year Stock Price History | CNM

Historical daily share price chart and data for Core & Main since 2021 adjusted for splits and dividends. The latest closing stock price for Core & Main as of June 09, 2025 is 59.33.
  • The all-time high Core & Main stock closing price was 62.03 on May 15, 2024.
  • The Core & Main 52-week high stock price is 60.32, which is 1.7% above the current share price.
  • The Core & Main 52-week low stock price is 37.22, which is 37.3% below the current share price.
  • The average Core & Main stock price for the last 52 weeks is 49.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Core & Main Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.9983 51.3300 59.6800 44.5300 59.3300 16.54%
2024 49.1013 39.6100 62.0300 38.0000 50.9100 25.98%
2023 28.4082 19.5400 40.6000 19.5400 40.4100 109.27%
2022 22.8372 30.7800 30.7800 18.9000 19.3100 -36.35%
Sector Industry Market Cap Revenue
Industrial Products Machine Tools & Related Products $11.810B $7.441B
Core & Main Inc. is a specialized distributor of water, wastewater, storm drainage and fire protection products, and related services, to municipalities, private water companies and professional contractors across municipal, non-residential and residential end markets. The company's products and services are used in the maintenance, repair, replacement and construction of water and fire protection infrastructure. Core & Main Inc. is based in St. Louis.
Stock Name Country Market Cap PE Ratio
Sandvik AB (SDVKY) Sweden $27.847B 19.30
Techtronic Industries (TTNDY) Hong Kong, SAR China $21.605B 0.00
Lincoln Electric Holdings (LECO) United States $11.246B 21.87
Stanley Black & Decker (SWK) United States $10.233B 14.54
Amada (AMDLY) Japan $3.438B 16.11
Enerpac Tool Group (EPAC) United States $2.326B 24.43
Kennametal (KMT) United States $1.672B 14.62
Hurco (HURC) United States $0.090B 0.00
Ebang Holdings (EBON) Singapore $0.000B 0.00