Alpha Pro Tech - 25 Year Stock Price History | APT
Historical daily share price chart and data for Alpha Pro Tech since 1999 adjusted for splits and dividends. The latest closing stock price for Alpha Pro Tech as of April 24, 2024 is 5.98.
- The all-time high Alpha Pro Tech stock closing price was 25.25 on February 27, 2020.
- The Alpha Pro Tech 52-week high stock price is 6.92, which is 15.7% above the current share price.
- The Alpha Pro Tech 52-week low stock price is 3.68, which is 38.5% below the current share price.
- The average Alpha Pro Tech stock price for the last 52 weeks is 4.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alpha Pro Tech Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.6496 |
5.3000 |
6.8200 |
4.8600 |
5.9800 |
13.04% |
| 2023 |
4.2089 |
4.0000 |
5.4000 |
3.6900 |
5.2900 |
31.59% |
| 2022 |
4.3320 |
6.0600 |
6.0700 |
3.8800 |
4.0200 |
-32.66% |
| 2021 |
8.9673 |
11.7000 |
19.5400 |
4.9500 |
5.9700 |
-46.46% |
| 2020 |
13.1861 |
3.4600 |
25.2500 |
3.4600 |
11.1500 |
225.07% |
| 2019 |
3.6168 |
3.8600 |
4.3500 |
3.2000 |
3.4300 |
-7.55% |
| 2018 |
3.5187 |
3.8500 |
4.0005 |
3.1500 |
3.7100 |
-7.25% |
| 2017 |
3.3306 |
3.1500 |
4.2500 |
2.6000 |
4.0000 |
14.29% |
| 2016 |
2.5549 |
1.7200 |
3.8000 |
1.5700 |
3.5000 |
100.00% |
| 2015 |
2.2181 |
2.6100 |
2.8800 |
1.5800 |
1.7500 |
-31.91% |
| 2014 |
2.5872 |
2.1700 |
10.0500 |
1.9400 |
2.5700 |
19.53% |
| 2013 |
1.6334 |
1.4500 |
2.2700 |
1.4399 |
2.1500 |
50.35% |
| 2012 |
1.4280 |
1.4000 |
1.6400 |
1.2500 |
1.4300 |
19.17% |
| 2011 |
1.2782 |
1.7300 |
1.7600 |
1.0100 |
1.2000 |
-32.58% |
| 2010 |
2.2397 |
4.5500 |
4.6500 |
1.4900 |
1.7800 |
-60.62% |
| 2009 |
2.9809 |
1.0400 |
7.1900 |
0.7700 |
4.5200 |
356.57% |
| 2008 |
1.1753 |
1.6300 |
1.6300 |
0.8800 |
0.9900 |
-41.07% |
| 2007 |
2.3255 |
2.7700 |
3.3900 |
1.4900 |
1.6800 |
-40.00% |
| 2006 |
2.3656 |
2.3000 |
3.1300 |
1.9000 |
2.8000 |
20.17% |
| 2005 |
2.3068 |
1.8200 |
3.5500 |
1.6400 |
2.3300 |
19.49% |
| 2004 |
1.8860 |
2.2300 |
2.8700 |
1.4600 |
1.9500 |
-16.31% |
| 2003 |
1.7223 |
0.8700 |
3.1000 |
0.8700 |
2.3300 |
177.38% |
| 2002 |
0.9260 |
0.8800 |
1.1900 |
0.7500 |
0.8400 |
-4.55% |
| 2001 |
1.1772 |
1.0630 |
2.0000 |
0.7500 |
0.8800 |
-25.93% |
| 2000 |
1.6880 |
0.8300 |
4.1600 |
0.7500 |
1.1880 |
46.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.069B |
$0.061B |
|
Alpha Pro Tech is in the business of protecting people, products and environments. The Company develops, manufactures and markets disposable protective apparel and infection control products through its subsidiary, Alpha Pro Tech, Inc. Its products find their application in the clean room, industrial, pharmaceutical, medical and dental markets. Products offered by Alpha include: shoecovers, bouffant caps, gowns, coveralls, lab coats, face masks, eye shields, and medical bed pads and etc. Alpha Pro Tech is based in Markham, Canada.
|
