Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AIM ImmunoTech - 28 Year Stock Price History | AIM

Historical daily share price chart and data for AIM ImmunoTech since 1996 adjusted for splits and dividends. The latest closing stock price for AIM ImmunoTech as of April 18, 2024 is 0.48.
  • The all-time high AIM ImmunoTech stock closing price was 9440.63 on March 09, 2000.
  • The AIM ImmunoTech 52-week high stock price is 0.75, which is 56.3% above the current share price.
  • The AIM ImmunoTech 52-week low stock price is 0.32, which is 33.3% below the current share price.
  • The average AIM ImmunoTech stock price for the last 52 weeks is 0.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AIM ImmunoTech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4320 0.4750 0.6141 0.3300 0.4769 8.41%
2023 0.5215 0.3240 0.7700 0.3240 0.4399 41.04%
2022 0.7457 1.0300 1.2700 0.3054 0.3119 -66.10%
2021 1.9895 1.9100 2.8200 0.9200 0.9200 -48.60%
2020 2.1292 0.6100 6.1000 0.5600 1.7900 229.04%
2019 4.4140 8.0960 11.6006 0.3880 0.5440 -93.17%
2018 14.1922 15.1800 27.2712 7.9200 7.9640 -47.69%
2017 20.5561 30.3644 38.5000 13.2220 15.2240 -49.84%
2016 60.1176 41.7120 101.3759 30.3512 30.3512 -28.59%
2015 103.0223 130.7327 158.3999 38.8080 42.5040 -67.80%
2014 173.0908 145.1999 290.3998 117.7439 131.9999 -5.66%
2013 122.4936 129.8351 166.3727 100.3199 139.9199 5.66%
2012 241.2865 110.8271 527.9996 102.6959 132.4223 28.55%
2011 199.4131 259.1422 289.6078 95.0399 103.0127 -60.47%
2010 313.8800 316.7997 437.9756 229.6798 260.5678 -11.88%
2009 688.3526 190.0798 1979.9984 168.9599 295.6798 55.56%
2008 339.5236 427.6797 564.9595 163.6799 190.0798 -52.63%
2007 811.8932 1230.2390 1309.4390 322.0797 401.2797 -65.45%
2006 1320.8883 1140.4791 2106.7183 987.3592 1161.5991 1.38%
2005 976.5543 1050.7192 1816.3185 696.9594 1145.7591 14.21%
2004 1544.4375 1246.0790 2639.9979 828.9593 1003.1992 -15.93%
2003 1084.4944 1119.3591 1562.8787 702.2394 1193.2790 6.10%
2002 1491.9969 2513.2780 2571.3579 422.3997 1124.6391 -52.67%
2001 2470.7847 2375.9981 3695.9970 1610.3987 2375.9981 -5.26%
2000 4271.5501 5575.6755 9440.6324 2507.9980 2507.9980 -52.20%
1999 3741.5307 3695.9970 5247.2598 2573.9979 5247.2598 44.55%
1998 2906.7047 2045.9984 6599.9947 1451.9988 3629.9971 69.21%
1997 1744.0097 1219.6790 2837.9977 1040.1592 2145.2623 80.58%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.024B $0.000B
AIM ImmunoTech Inc. is an immuno-pharma company. It is focused on the research and development of therapeutics to treat multiple types of cancers and immune-deficiency diseases. The company's flagship products include Ampligen(R), Rintamod(R) and Alferon N Injection(R) which are in clinical stage. AIM ImmunoTech Inc., formerly known as Hemispherx Biopharma Inc., is based in Ocala, Florida.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $69.491B 28.56
Chugai Pharmaceutical (CHGCY) Japan $53.791B 23.36
Takeda Pharmaceutical (TAK) Japan $41.617B 6.74
Merck (MKGAF) Germany $20.517B 19.36
Astellas Pharma (ALPMY) Japan $17.119B 24.26
Shionogi (SGIOY) Japan $14.091B 12.19
Neurocrine Biosciences (NBIX) United States $13.257B 55.05
Sandoz Group AG (SDZNY) Switzerland $13.249B 0.00
United Therapeutics (UTHR) United States $11.073B 11.86
Catalent (CTLT) United States $10.127B 0.00
Cerevel Therapeutics Holdings (CERE) United States $7.554B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.747B 6.84
Revolution Medicines (RVMD) United States $6.064B 0.00
Ionis Pharmaceuticals (IONS) United States $5.963B 0.00
Orion OYJ (ORINY) Finland $5.081B 21.43
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $4.918B 0.00
Madrigal Pharmaceuticals (MDGL) United States $4.543B 0.00
Alpine Immune Sciences (ALPN) United States $4.225B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.063B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.791B 0.00
Indivior (INDV) United States $2.656B 12.35
Evotec AG (EVO) Germany $2.566B 0.00
Summit Therapeutics (SMMT) United States $2.505B 0.00
Corcept Therapeutics (CORT) United States $2.381B 24.21
Dyne Therapeutics (DYN) United States $2.139B 0.00
PTC Therapeutics (PTCT) United States $1.927B 0.00
Catalyst Pharmaceuticals (CPRX) United States $1.888B 19.51
Fusion Pharmaceuticals (FUSN) Canada $1.803B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.790B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.753B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.676B 9.93
Avadel Pharmaceuticals (AVDL) Ireland $1.629B 0.00
Taro Pharmaceutical Industries (TARO) Israel $1.588B 27.79
Ardelyx (ARDX) United States $1.524B 0.00
4D Molecular Therapeutics (FDMT) United States $1.294B 0.00
Pacira BioSciences (PCRX) United States $1.245B 12.39
Soleno Therapeutics (SLNO) United States $1.230B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.197B 11.25
Xencor (XNCR) United States $1.166B 0.00
Collegium Pharmaceutical (COLL) United States $1.159B 7.13
Ocular Therapeutix (OCUL) United States $1.127B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.081B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.944B 0.00
Cronos Group (CRON) Canada $0.924B 0.00
Cassava Sciences (SAVA) United States $0.920B 0.00
ARS Pharmaceuticals (SPRY) United States $0.874B 0.00
USANA Health Sciences (USNA) United States $0.828B 13.03
Relay Therapeutics (RLAY) United States $0.815B 0.00
Enliven Therapeutics (ELVN) United States $0.810B 0.00
Sage Therapeutics (SAGE) United States $0.756B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.710B 0.00
Savara (SVRA) United States $0.685B 0.00
ProKidney (PROK) United States $0.651B 0.00
Silence Therapeutics (SLN) United Kingdom $0.645B 0.00
Siga Technologies (SIGA) United States $0.605B 8.96
Lyell Immunopharma (LYEL) United States $0.605B 0.00
Verve Therapeutics (VERV) United States $0.564B 0.00
OmniAb (OABI) United States $0.560B 0.00
Calliditas Therapeutics AB (CALT) Sweden $0.558B 0.00
Korro Bio (KRRO) United States $0.556B 0.00
Exscientia (EXAI) United Kingdom $0.522B 0.00
Altimmune (ALT) United States $0.499B 0.00
KalVista Pharmaceuticals (KALV) United States $0.491B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.462B 0.00
Larimar Therapeutics (LRMR) United States $0.450B 0.00
Tourmaline Bio (TRML) United States $0.428B 0.00
Harrow (HROW) United States $0.418B 0.00
Heron Therapeutics (HRTX) United States $0.416B 0.00
Lexeo Therapeutics (LXEO) United States $0.404B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.390B 0.00
Bioventus (BVS) United States $0.372B 0.00
Organogenesis (ORGO) United States $0.368B 69.75
Nature's Sunshine Products (NATR) United States $0.354B 19.80
Esperion Therapeutics (ESPR) United States $0.349B 0.00
Lyra Therapeutics (LYRA) United States $0.323B 0.00
Fractyl Health (GUTS) United States $0.318B 0.00
ESSA Pharma (EPIX) Canada $0.313B 0.00
Metagenomi (MGX) United States $0.309B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.299B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.296B 0.00
Black Diamond Therapeutics (BDTX) United States $0.295B 0.00
Akebia Therapeutics (AKBA) United States $0.291B 0.00
Aquestive Therapeutics (AQST) United States $0.287B 0.00
Pyxis Oncology (PYXS) United States $0.281B 0.00
Adherex Technologies (FENC) United States $0.263B 0.00
Nanobiotix S.A (NBTX) France $0.254B 0.00
Telomir Pharmaceuticals (TELO) United States $0.251B 0.00
Xeris Biopharma Holdings (XERS) United States $0.250B 0.00
Nektar Therapeutics (NKTR) United States $0.248B 0.00
Foghorn Therapeutics (FHTX) United States $0.246B 0.00
Avita Medical (RCEL) United States $0.241B 0.00
Acrivon Therapeutics (ACRV) United States $0.234B 0.00
Aldeyra Therapeutics (ALDX) United States $0.234B 0.00
Prelude Therapeutics (PRLD) United States $0.230B 0.00
Conduit Pharmaceuticals (CDT) United States $0.216B 0.00
Innate Pharma SA (IPHYF) France $0.213B 0.00
Galectin Therapeutics (GALT) United States $0.209B 0.00
Zevra Therapeutics (ZVRA) United States $0.202B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.195B 0.00
Profound Medical (PROF) Canada $0.190B 0.00
Century Therapeutics (IPSC) United States $0.184B 0.00
MediWound (MDWD) Israel $0.166B 0.00
Karyopharm Therapeutics (KPTI) United States $0.159B 0.00
Achieve Life Sciences (ACHV) Canada $0.157B 0.00
Incannex Healthcare (IXHL) Australia $0.154B 0.00
Regulus Therapeutics (RGLS) United States $0.153B 0.00
VAXART, INC (VXRT) United States $0.151B 0.00
GlycoMimetics (GLYC) United States $0.147B 0.00
Elite Pharmaceuticals (ELTP) United States $0.145B 13.58
CytoDyn (CYDY) United States $0.145B 0.00
Relmada Therapeutics (RLMD) United States $0.141B 0.00
Inotiv (NOTV) United States $0.140B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.136B 2.86
Citius Pharmaceuticals (CTXR) United States $0.130B 0.00
FibroGen (FGEN) United States $0.125B 0.00
Eliem Therapeutics (ELYM) United States $0.123B 0.00
Cardiol Therapeutics (CRDL) Canada $0.119B 0.00
OptiNose (OPTN) United States $0.115B 0.00
ProPhase Labs (PRPH) United States $0.113B 0.00
Vivani Medical (VANI) United States $0.101B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.089B 0.00
Aclaris Therapeutics (ACRS) United States $0.087B 0.00
AlloVir (ALVR) United States $0.087B 0.00
ARYA Sciences Acquisition Corp IV (ARYD) United States $0.085B 0.00
PMV Pharmaceuticals (PMVP) United States $0.083B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.079B 0.00
Journey Medical (DERM) United States $0.077B 0.00
Assertio Holdings (ASRT) United States $0.074B 6.00
Tempest Therapeutics (TPST) United States $0.073B 0.00
Carisma Therapeutics (CARM) United States $0.070B 0.00
Champions Oncology (CSBR) United States $0.068B 0.00
Mural Oncology (MURA) $0.064B 0.00
Reneo Pharmaceuticals (RPHM) United States $0.059B 0.00
SCYNEXIS (SCYX) United States $0.054B 0.80
Gain Therapeutics (GANX) United States $0.052B 0.00
BioLineRx (BLRX) Israel $0.050B 0.00
Jaguar Animal Health (JAGX) United States $0.046B 0.00
Rafael Holdings (RFL) United States $0.044B 0.00
Unicycive Therapeutics (UNCY) United States $0.040B 0.00
NRx Pharmaceuticals (NRXP) United States $0.040B 0.00
Natural Alternatives (NAII) United States $0.040B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.038B 0.00
Viracta Therapeutics (VIRX) United States $0.037B 0.00
VYNE Therapeutics (VYNE) United States $0.034B 0.00
ElectroCore (ECOR) United States $0.034B 0.00
Nutriband (NTRB) United States $0.033B 0.00
JanOne (JAN) United States $0.031B 0.00
Protara Therapeutics (TARA) United States $0.031B 0.00
CASI Pharmaceuticals (CASI) China $0.030B 0.00
Lipocine (LPCN) United States $0.028B 0.00
Enlivex Therapeutics (ENLV) Israel $0.027B 0.00
DURECT (DRRX) United States $0.027B 0.00
Aptorum Group (APM) United Kingdom $0.026B 0.00
CERo Therapeutics Holdings (CERO) United States $0.024B 0.00
Oncternal Therapeutics (ONCT) United States $0.024B 0.00
Iterum Therapeutics (ITRM) Ireland $0.024B 0.00
Addex Therapeutics (ADXN) Switzerland $0.023B 0.00
Indaptus Therapeutics (INDP) United States $0.023B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.022B 10.47
MEI Pharma (MEIP) United States $0.022B 1.11
TherapeuticsMD (TXMD) United States $0.022B 0.00
PolyPid (PYPD) Israel $0.021B 0.00
Alaunos Therapeutics (TCRT) United States $0.020B 0.00
Surrozen (SRZN) United States $0.019B 0.00
BioVie (BIVI) United States $0.019B 0.00
Nuvilex (PMCB) United States $0.018B 0.00
Minerva Neurosciences (NERV) United States $0.017B 0.00
Talphera (TLPH) United States $0.017B 0.00
Dominari Holdings (DOMH) United States $0.017B 0.00
Mannatech (MTEX) United States $0.015B 0.00
Traws Pharma (TRAW) United States $0.014B 0.00
Avalo Therapeutics (AVTX) United States $0.014B 0.00
Inhibikase Therapeutics (IKT) United States $0.014B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.013B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.013B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.013B 0.00
Biomerica (BMRA) United States $0.013B 0.00
Redhill Biopharma (RDHL) Israel $0.011B 0.00
Cosmos Health (COSM) Greece $0.011B 0.00
Molecular Templates (MTEM) United States $0.008B 0.00
Plus Therapeutics (PSTV) United States $0.008B 0.00
Clever Leaves Holdings (CLVR) Canada $0.007B 0.00
Universe Pharmaceuticals INC (UPC) China $0.007B 0.00
Vivos Therapeutics (VVOS) United States $0.007B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.007B 0.00
Mangoceuticals (MGRX) United States $0.007B 0.00
Ainos (AIMD) United States $0.006B 0.00
XORTX Therapeutics (XRTX) Canada $0.006B 0.00
Avenue Therapeutics (ATXI) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Acutus Medical (AFIB) United States $0.005B 0.00
MyMD Pharmaceuticals (MYMD) United States $0.005B 0.00
Heatwurx (PCSA) United States $0.005B 0.00
Petros Pharmaceuticals (PTPI) United States $0.005B 0.00
SHINECO (SISI) China $0.004B 0.00
Finch Therapeutics (FNCH) United States $0.004B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
TransCode Therapeutics (RNAZ) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.003B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.003B 0.00
Altamira Therapeutics (CYTO) Bermuda $0.002B 0.00
Bio-Path Holdings (BPTH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Clearmind Medicine (CMND) Canada $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
Aditxt (ADTX) United States $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
Qilian Holding Group (QLI) China $0.000B 0.00
Context Therapeutics (CNTX) United States $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 5.15
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 46.55