CbdMD - 9 Year Stock Price History | YCBD
Historical daily share price chart and data for CbdMD since 2017 adjusted for splits and dividends. The latest closing stock price for CbdMD as of June 18, 2026 is 0.72.
- The all-time high CbdMD stock closing price was 2437.20 on May 10, 2019.
- The CbdMD 52-week high stock price is 2.56, which is 255.6% above the current share price.
- The CbdMD 52-week low stock price is 0.47, which is 34.7% below the current share price.
- The average CbdMD stock price for the last 52 weeks is 0.87.
| CbdMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.8197 | 1.1600 | 1.1600 | 0.6540 | 0.7200 | -46.67% |
| 2025 | 1.6341 | 3.3120 | 4.8784 | 0.4700 | 1.3500 | -55.00% |
| 2024 | 5.0757 | 7.8600 | 8.8000 | 2.7200 | 3.0000 | -63.94% |
| 2023 | 33.6527 | 82.9799 | 124.2000 | 4.7208 | 8.3200 | -89.82% |
| 2022 | 203.7860 | 432.0000 | 432.0000 | 79.1999 | 81.7199 | -78.98% |
| 2021 | 1011.1590 | 968.3990 | 2264.4000 | 367.2000 | 388.8000 | -63.39% |
| 2020 | 679.7379 | 842.3990 | 1418.4000 | 209.3040 | 1062.0000 | 30.53% |
| 2019 | 1600.0571 | 1134.0000 | 2437.2000 | 813.5990 | 813.5990 | -26.86% |
| 2018 | 1456.9048 | 1548.0000 | 2228.4000 | 170.7750 | 1112.4000 | -28.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.007B | $0.019B |
| cbdMD Inc. owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's current product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils and CBD pet products. cbdMD Inc., formerly known as Level Brands Inc., is based in Charlotte, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |