CbdMD - 7 Year Stock Price History | YCBD
Historical daily share price chart and data for CbdMD since 2017 adjusted for splits and dividends. The latest closing stock price for CbdMD as of April 15, 2024 is 0.95.
- The all-time high CbdMD stock closing price was 304.65 on May 10, 2019.
- The CbdMD 52-week high stock price is 6.76, which is 611.6% above the current share price.
- The CbdMD 52-week low stock price is 0.56, which is 41.1% below the current share price.
- The average CbdMD stock price for the last 52 weeks is 1.22.
| CbdMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7963 | 0.9825 | 1.0300 | 0.6400 | 0.9467 | -8.97% |
| 2023 | 4.2066 | 10.3725 | 15.5250 | 0.5901 | 1.0400 | -89.82% |
| 2022 | 25.4733 | 54.0000 | 54.0000 | 9.9000 | 10.2150 | -78.98% |
| 2021 | 126.3949 | 121.0500 | 283.0500 | 45.9000 | 48.6000 | -63.39% |
| 2020 | 84.9673 | 105.3000 | 177.3000 | 26.1630 | 132.7500 | 30.53% |
| 2019 | 199.9893 | 141.7500 | 304.6500 | 101.7000 | 101.7000 | -26.86% |
| 2018 | 184.1514 | 193.5000 | 278.5500 | 119.7000 | 139.0500 | -28.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.003B | $0.024B |
| cbdMD Inc. owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's current product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils and CBD pet products. cbdMD Inc., formerly known as Level Brands Inc., is based in Charlotte, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.513B | 0.00 |
| Omnicom Group (OMC) | United States | $17.864B | 12.19 |
| LY (YAHOY) | Japan | $17.679B | 0.00 |
| Interpublic Group Of (IPG) | United States | $11.532B | 10.15 |
| WPP (WPP) | United Kingdom | $10.209B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.577B | 246.75 |
| Stagwell (STGW) | United States | $1.501B | 16.94 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.735B | 0.00 |
| National CineMedia (NCMI) | United States | $0.459B | 0.00 |
| Nexxen (NEXN) | Israel | $0.394B | 51.00 |
| Gannett (GCI) | United States | $0.354B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.317B | 12.35 |
| AdTheorent Holding (ADTH) | United States | $0.292B | 0.00 |
| System1 (SST) | United States | $0.196B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.135B | 58.94 |
| Haoxi Health Technology (HAO) | China | $0.071B | 0.00 |
| Harte Hanks (HHS) | United States | $0.051B | 17.48 |
| FLUENT, INC (FLNT) | United States | $0.038B | 0.00 |
| Abits Group (ABTS) | China | $0.027B | 0.00 |
| Stran (SWAG) | United States | $0.024B | 0.00 |
| Lendway (LDWY) | United States | $0.011B | 0.00 |
| Marin Software (MRIN) | United States | $0.009B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.008B | 0.00 |
| Warrantee (WRNT) | Japan | $0.008B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.007B | 0.00 |
| LQR House (LQR) | United States | $0.007B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| X3 Holdings (XTKG) | China | $0.001B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |