Nexxen - 5 Year Stock Price History | NEXN
Historical daily share price chart and data for Nexxen since 2021 adjusted for splits and dividends. The latest closing stock price for Nexxen as of June 17, 2026 is 8.58.
- The all-time high Nexxen stock closing price was 23.45 on July 27, 2021.
- The Nexxen 52-week high stock price is 11.59, which is 35.1% above the current share price.
- The Nexxen 52-week low stock price is 5.60, which is 34.7% below the current share price.
- The average Nexxen stock price for the last 52 weeks is 7.96.
| Nexxen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.0367 | 6.3200 | 8.7500 | 5.7000 | 8.5800 | 31.19% |
| 2025 | 9.1262 | 9.9100 | 12.3200 | 6.3250 | 6.5400 | -34.73% |
| 2024 | 6.7131 | 4.9900 | 10.3500 | 4.6200 | 10.0200 | 98.02% |
| 2023 | 5.6284 | 6.3700 | 8.4000 | 3.2200 | 5.0600 | -21.55% |
| 2022 | 10.4716 | 15.1500 | 16.5300 | 6.1900 | 6.4500 | -57.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.386B | $0.365B |
| Nexxen International Ltd. provides advertising technology platform with expertise in video and Connected TV. Nexxen International Ltd., formerly known as Tremor International Ltd., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |