Teads Holding - 5 Year Stock Price History | TEAD
Historical daily share price chart and data for Teads Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Teads Holding as of February 13, 2026 is 0.74.
- The all-time high Teads Holding stock closing price was 20.05 on July 26, 2021.
- The Teads Holding 52-week high stock price is 7.07, which is 855.4% above the current share price.
- The Teads Holding 52-week low stock price is 0.53, which is 28.4% below the current share price.
- The average Teads Holding stock price for the last 52 weeks is 2.21.
| Teads Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6675 | 0.6598 | 0.7614 | 0.5868 | 0.7439 | 5.68% |
| 2025 | 2.9194 | 7.0200 | 7.4000 | 0.5862 | 0.7039 | -90.20% |
| 2024 | 4.6877 | 4.1200 | 7.6000 | 3.4700 | 7.1800 | 63.93% |
| 2023 | 4.6137 | 3.8700 | 5.9200 | 3.5200 | 4.3800 | 20.99% |
| 2022 | 7.1834 | 13.7700 | 14.9900 | 3.3600 | 3.6200 | -74.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.071B | $0.890B |
| Teads B.V. operates a cloud-based, omnichannel advertising platform. Teads B.V. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.656B | 0.00 |
| Omnicom Group (OMC) | United States | $13.316B | 8.21 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $4.048B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.177B | 0.00 |
| Stagwell (STGW) | United States | $1.243B | 9.67 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.189B | 0.00 |
| Nexxen (NEXN) | Israel | $0.346B | 6.49 |
| Quad Graphics (QUAD) | United States | $0.333B | 6.48 |
| National CineMedia (NCMI) | United States | $0.309B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.151B | 2.94 |
| FLUENT, INC (FLNT) | United States | $0.092B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Datacentrex (DTCX) | United States | $0.061B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.032B | 0.00 |
| Harte Hanks (HHS) | United States | $0.021B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.012B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.008B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.007B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.006B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.006B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |