Lendway - 15 Year Stock Price History | LDWY
Historical daily share price chart and data for Lendway since 2011 adjusted for splits and dividends. The latest closing stock price for Lendway as of April 02, 2026 is 3.99.
- The all-time high Lendway stock closing price was 25.37 on January 11, 2022.
- The Lendway 52-week high stock price is 5.60, which is 40.4% above the current share price.
- The Lendway 52-week low stock price is 3.11, which is 22.1% below the current share price.
- The average Lendway stock price for the last 52 weeks is 4.10.
| Lendway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.9942 | 3.5300 | 5.2500 | 3.4700 | 3.9900 | 15.65% |
| 2025 | 4.4511 | 4.6802 | 5.8300 | 3.3000 | 3.4500 | -28.87% |
| 2024 | 4.6453 | 4.4300 | 6.5800 | 3.0800 | 4.8500 | 5.21% |
| 2023 | 6.8867 | 8.4300 | 9.6700 | 4.0500 | 4.6100 | -40.97% |
| 2022 | 9.0871 | 19.6800 | 25.3700 | 5.6500 | 7.8100 | -66.16% |
| 2021 | 7.9617 | 7.3100 | 23.7500 | 4.8800 | 23.0800 | 292.52% |
| 2020 | 5.4730 | 5.1100 | 12.2500 | 4.2700 | 5.8800 | 15.07% |
| 2019 | 7.7844 | 10.7100 | 11.3400 | 5.1100 | 5.1100 | -51.01% |
| 2018 | 11.8660 | 8.3300 | 15.9600 | 8.3300 | 10.4300 | 25.21% |
| 2017 | 8.7686 | 12.6000 | 12.9024 | 6.4400 | 8.3300 | -32.26% |
| 2016 | 8.9371 | 10.4182 | 12.3480 | 7.1263 | 12.2976 | 18.45% |
| 2015 | 10.3610 | 12.8780 | 12.8780 | 9.0074 | 10.3820 | -19.83% |
| 2014 | 11.1857 | 9.8032 | 16.0613 | 9.7670 | 12.9504 | 31.14% |
| 2013 | 8.3338 | 6.2581 | 10.6714 | 6.2581 | 9.8755 | 59.65% |
| 2012 | 6.5393 | 7.2348 | 7.9583 | 5.4261 | 6.1858 | -14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.009B | $0.038B |
| Insignia Systems, Inc. is the leading marketer of software, printing equipment and related print media products used primarily by retailers to produce their promotional and point-of-sale display materials. The company's mission is to help retailers compete more effectively by providing the finest in-store promotion tools available. Using their products, Stylus Sign & Label Works software, SIGNright, or the Impulse Retail System, retailers can easily create and print professional point-of-sale signs, labels, posters and more. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| Omnicom Group (OMC) | United States | $21.764B | 8.46 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Stagwell (STGW) | United States | $2.036B | 10.41 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| National CineMedia (NCMI) | United States | $0.219B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.017B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |