Lendway - 15 Year Stock Price History | LDWY
Historical daily share price chart and data for Lendway since 2011 adjusted for splits and dividends. The latest closing stock price for Lendway as of April 02, 2026 is 3.99.
- The all-time high Lendway stock closing price was 25.37 on January 11, 2022.
- The Lendway 52-week high stock price is 6.19, which is 55.1% above the current share price.
- The Lendway 52-week low stock price is 3.11, which is 22.1% below the current share price.
- The average Lendway stock price for the last 52 weeks is 4.43.
| Lendway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.9942 | 3.5300 | 5.2500 | 3.4700 | 3.9900 | 15.65% |
| 2025 | 4.4511 | 4.6802 | 5.8300 | 3.3000 | 3.4500 | -28.87% |
| 2024 | 4.6453 | 4.4300 | 6.5800 | 3.0800 | 4.8500 | 5.21% |
| 2023 | 6.8867 | 8.4300 | 9.6700 | 4.0500 | 4.6100 | -40.97% |
| 2022 | 9.0871 | 19.6800 | 25.3700 | 5.6500 | 7.8100 | -66.16% |
| 2021 | 7.9617 | 7.3100 | 23.7500 | 4.8800 | 23.0800 | 292.52% |
| 2020 | 5.4730 | 5.1100 | 12.2500 | 4.2700 | 5.8800 | 15.07% |
| 2019 | 7.7844 | 10.7100 | 11.3400 | 5.1100 | 5.1100 | -51.01% |
| 2018 | 11.8660 | 8.3300 | 15.9600 | 8.3300 | 10.4300 | 25.21% |
| 2017 | 8.7686 | 12.6000 | 12.9024 | 6.4400 | 8.3300 | -32.26% |
| 2016 | 8.9371 | 10.4182 | 12.3480 | 7.1263 | 12.2976 | 18.45% |
| 2015 | 10.3610 | 12.8780 | 12.8780 | 9.0074 | 10.3820 | -19.83% |
| 2014 | 11.1857 | 9.8032 | 16.0613 | 9.7670 | 12.9504 | 31.14% |
| 2013 | 8.3338 | 6.2581 | 10.6714 | 6.2581 | 9.8755 | 59.65% |
| 2012 | 6.5393 | 7.2348 | 7.9583 | 5.4261 | 6.1858 | -14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.009B | $0.038B |
| Insignia Systems, Inc. is the leading marketer of software, printing equipment and related print media products used primarily by retailers to produce their promotional and point-of-sale display materials. The company's mission is to help retailers compete more effectively by providing the finest in-store promotion tools available. Using their products, Stylus Sign & Label Works software, SIGNright, or the Impulse Retail System, retailers can easily create and print professional point-of-sale signs, labels, posters and more. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |