Quad Graphics - 15 Year Stock Price History | QUAD
Historical daily share price chart and data for Quad Graphics since 2010 adjusted for splits and dividends. The latest closing stock price for Quad Graphics as of November 12, 2025 is 5.71.
- The all-time high Quad Graphics stock closing price was 23.31 on February 23, 2018.
- The Quad Graphics 52-week high stock price is 9.13, which is 59.9% above the current share price.
- The Quad Graphics 52-week low stock price is 4.50, which is 21.2% below the current share price.
- The average Quad Graphics stock price for the last 52 weeks is 6.15.
| Quad Graphics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.8410 | 6.4007 | 7.5461 | 4.6299 | 5.7100 | -14.89% |
| 2024 | 5.2113 | 4.9397 | 8.4604 | 3.9603 | 6.7087 | 33.56% |
| 2023 | 4.2069 | 4.0500 | 5.8386 | 2.5393 | 5.0231 | 32.84% |
| 2022 | 3.8198 | 3.7534 | 6.7005 | 2.0482 | 3.7812 | 2.00% |
| 2021 | 3.8441 | 3.4290 | 5.8386 | 2.7525 | 3.7071 | 4.71% |
| 2020 | 3.1824 | 4.4674 | 5.5528 | 1.9369 | 3.5402 | -15.49% |
| 2019 | 8.1872 | 10.1209 | 12.9909 | 3.3191 | 4.1893 | -57.47% |
| 2018 | 16.1837 | 17.5177 | 23.3141 | 9.4654 | 9.8491 | -42.26% |
| 2017 | 16.9876 | 18.3844 | 20.2368 | 13.6587 | 17.0573 | -11.19% |
| 2016 | 14.0849 | 6.0375 | 20.4014 | 5.2778 | 19.2061 | 207.17% |
| 2015 | 10.9302 | 14.1127 | 14.8260 | 5.7700 | 6.2526 | -56.10% |
| 2014 | 13.2324 | 15.1096 | 15.4911 | 11.1679 | 14.2429 | -10.89% |
| 2013 | 14.7395 | 11.8863 | 21.2076 | 11.1670 | 15.9842 | 40.02% |
| 2012 | 7.4956 | 7.6598 | 11.4160 | 5.5489 | 11.4160 | 68.58% |
| 2011 | 14.5165 | 19.6490 | 20.6803 | 5.8751 | 6.7720 | -64.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.286B | $2.672B |
| Quad/Graphics, Inc. provide marketing solution. The company offer a comprehensive range of marketing and print services which seamlessly integrate creative, production and media solutions across online and offline channels. Quad/Graphics, Inc. is based in SUSSEX, Wis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $25.029B | 0.00 |
| Omnicom Group (OMC) | United States | $14.263B | 8.80 |
| Interpublic Group Of (IPG) | United States | $9.210B | 8.68 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $4.294B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.965B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.624B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.726B | 36.71 |
| Stagwell (STGW) | United States | $1.299B | 9.84 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.974B | 0.00 |
| Gannett (GCI) | United States | $0.749B | 23.14 |
| Nexxen (NEXN) | Israel | $0.494B | 8.47 |
| TechTarget (TTGT) | United States | $0.369B | 14.19 |
| National CineMedia (NCMI) | United States | $0.365B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.244B | 4.78 |
| Teads Holding (TEAD) | United States | $0.086B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.065B | 0.00 |
| Stran (SWAG) | United States | $0.062B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.056B | 0.00 |
| System1 (SST) | United States | $0.043B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.029B | 0.00 |
| Harte Hanks (HHS) | United States | $0.021B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.021B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.016B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.015B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.015B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.010B | 0.00 | |
| LQR House (YHC) | United States | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.007B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.006B | 0.00 |
| Banzai (BNZI) | United States | $0.005B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.004B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |