Quad Graphics - 15 Year Stock Price History | QUAD
Historical daily share price chart and data for Quad Graphics since 2011 adjusted for splits and dividends. The latest closing stock price for Quad Graphics as of June 16, 2026 is 7.47.
- The all-time high Quad Graphics stock closing price was 22.39 on February 23, 2018.
- The Quad Graphics 52-week high stock price is 8.64, which is 15.7% above the current share price.
- The Quad Graphics 52-week low stock price is 5.01, which is 32.9% below the current share price.
- The average Quad Graphics stock price for the last 52 weeks is 6.42.
| Quad Graphics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.8110 | 5.6554 | 8.3179 | 5.6554 | 7.4700 | 22.40% |
| 2025 | 5.6413 | 6.1466 | 7.2465 | 4.4461 | 6.1031 | -5.27% |
| 2024 | 5.0044 | 4.7436 | 8.1246 | 3.8031 | 6.4424 | 33.56% |
| 2023 | 4.0399 | 3.8892 | 5.6068 | 2.4385 | 4.8237 | 32.84% |
| 2022 | 3.6681 | 3.6044 | 6.4345 | 1.9668 | 3.6311 | 2.00% |
| 2021 | 3.6915 | 3.2929 | 5.6068 | 2.6432 | 3.5599 | 4.71% |
| 2020 | 3.0561 | 4.2900 | 5.3324 | 1.8601 | 3.3997 | -15.49% |
| 2019 | 7.8621 | 9.7192 | 12.4752 | 3.1874 | 4.0230 | -57.47% |
| 2018 | 15.5412 | 16.8223 | 22.3886 | 9.0897 | 9.4582 | -42.26% |
| 2017 | 16.3133 | 17.6546 | 19.4334 | 13.1165 | 16.3801 | -11.19% |
| 2016 | 13.5258 | 5.7978 | 19.5915 | 5.0683 | 18.4437 | 207.17% |
| 2015 | 10.4963 | 13.5524 | 14.2375 | 5.5409 | 6.0044 | -56.10% |
| 2014 | 12.7071 | 14.5098 | 14.8762 | 10.7245 | 13.6775 | -10.89% |
| 2013 | 14.1543 | 11.4145 | 20.3657 | 10.7237 | 15.3497 | 40.01% |
| 2012 | 7.1980 | 7.3558 | 10.9629 | 5.3286 | 10.9629 | 68.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.379B | $2.420B |
| Quad/Graphics, Inc. provide marketing solution. The company offer a comprehensive range of marketing and print services which seamlessly integrate creative, production and media solutions across online and offline channels. Quad/Graphics, Inc. is based in SUSSEX, Wis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |