WPP - 30 Year Stock Price History | WPP

Historical daily share price chart and data for WPP since 1990 adjusted for splits. The latest closing stock price for WPP as of January 17, 2020 is 66.40.
  • The all-time high WPP stock closing price was 123.10 on May 20, 2015.
  • The WPP 52-week high stock price is 70.80, which is 6.6% above the current share price.
  • The WPP 52-week low stock price is 50.91, which is 23.3% below the current share price.
  • The average WPP stock price for the last 52 weeks is 60.56.
WPP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 68.7717 70.2400 70.2400 66.4000 66.4000 -5.53%
2019 59.9321 53.9100 70.2900 51.7900 70.2900 28.27%
2018 77.3090 91.0900 102.4800 51.1300 54.8000 -39.49%
2017 101.8565 111.9000 118.9200 82.6400 90.5600 -18.16%
2016 111.1866 112.5700 120.4600 97.5200 110.6600 -3.56%
2015 112.8826 103.0200 123.1000 99.2200 114.7400 10.22%
2014 104.2110 113.0500 113.5800 89.9500 104.1000 -9.37%
2013 91.2229 75.4000 114.8600 72.8100 114.8600 57.56%
2012 64.8796 53.1500 72.9000 52.1400 72.9000 39.57%
2011 57.0890 62.2700 68.7800 45.0400 52.2300 -15.72%
2010 52.5077 49.4200 61.9700 44.3000 61.9700 27.38%
2009 37.2300 30.1200 49.9900 24.5400 48.6500 64.41%
2008 48.2626 62.4300 63.1900 23.2800 29.5900 -53.97%
2007 71.0447 67.5700 78.5200 59.4700 64.2900 -5.15%
2006 60.4713 55.9700 67.9000 53.7200 67.7800 25.52%
2005 53.2355 54.4000 60.0500 47.3400 54.0000 -1.23%
2004 50.9249 49.5000 59.5000 42.7900 54.6700 10.89%
2003 40.2892 39.2000 49.9300 26.7400 49.3000 30.15%
2002 44.2682 54.1500 58.5000 30.1600 37.8800 -29.72%
2001 52.1865 60.9380 65.3130 34.5000 53.9000 -14.19%
2000 71.1831 78.5000 102.5630 50.2500 62.8130 -24.44%
1999 48.1969 30.4380 83.1250 30.4380 83.1250 169.23%
1998 57.5292 46.0000 77.0000 30.8750 30.8750 -31.59%
1997 42.9818 42.7500 49.7500 39.1300 45.1300 5.10%
1996 32.3328 25.1200 42.9400 23.8700 42.9400 69.26%
1995 6.6420 3.3800 25.3700 3.1900 25.3700 650.59%
1994 3.4412 2.6900 3.9400 2.5600 3.3800 32.03%
1993 2.4409 1.6200 3.4400 1.6200 2.5600 77.78%
1992 1.8024 1.8700 3.8100 1.0000 1.4400 -22.99%
1991 3.8609 2.6300 8.1300 1.4400 1.8700 -32.00%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $17.775B $20.826B
WPP is in marketing communications services. They are made up of companies in: Advertising; Media Investment Management; Data Investment Management; Public Relations & Public Affairs; Branding & Identity; Healthcare Communications; Digital, eCommerce & Shopper Marketing; Specialist Communications.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $17.353B 13.42
Publicis Groupe SA (PUBGY) France $10.710B 0.00
Interpublic Group Of (IPG) United States $9.205B 12.17
JC Decaux SA (JCDXF) France $6.189B 0.00
Clear Channel Outdoor Holdings (CCO) United States $1.403B 0.00
National CineMedia (NCMI) United States $0.620B 17.40
New Media Investment Group (GCI) United States $0.423B 233.00
InnerWorkings (INWK) United States $0.254B 244.00
FLUENT, INC (FLNT) United States $0.253B 0.00
MDC Partners (MDCA) United States $0.190B 0.00
Mobiquity Technologies (MOBQ) United States $0.066B 0.00
CbdMD (YCBD) United States $0.031B 0.00
ChinaNet Online Holdings (CNET) China $0.028B 0.00
Next 1 Interactive (MKGI) United States $0.026B 0.00
Harte-Hanks (HHS) United States $0.023B 0.00
Marin Software (MRIN) United States $0.011B 0.00
Insignia Systems (ISIG) United States $0.010B 0.00