WPP - 28 Year Stock Price History | WPP

Historical daily share price chart and data for WPP since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WPP as of November 15, 2018 is 55.51.
WPP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 78.9762 88.3192 99.3628 54.3100 55.5100 -36.78%
2017 96.4830 104.3706 110.9183 80.1263 87.8054 -14.93%
2016 102.0840 102.0227 111.0842 88.3828 103.2141 -0.75%
2015 100.6965 90.7272 108.4112 87.3806 103.9894 13.43%
2014 90.3759 96.7841 97.2378 79.2168 91.6783 -6.77%
2013 77.1201 62.9091 98.3336 60.7482 98.3336 61.67%
2012 53.2194 42.9354 60.8233 42.1195 60.8233 44.16%
2011 45.3694 48.9449 54.0619 35.9634 42.1922 -13.38%
2010 40.8999 37.9138 48.7091 33.9859 48.7091 30.51%
2009 28.1763 22.4233 38.3511 18.2692 37.3231 69.43%
2008 35.2176 45.1308 45.6802 17.3312 22.0287 -52.60%
2007 50.8860 48.0597 55.8479 42.9910 46.4754 -3.60%
2006 42.6762 39.2322 48.2944 37.6551 48.2090 27.36%
2005 37.0070 37.5662 41.4679 33.1830 37.8513 0.26%
2004 34.9205 33.7515 40.5700 29.4107 37.7527 12.31%
2003 27.3348 26.4507 34.0447 18.0432 33.6152 31.51%
2002 29.7247 36.2506 39.1627 20.3508 25.5600 -29.16%
2001 34.8159 40.5586 43.4705 23.0960 36.0833 -13.69%
2000 47.2732 52.0500 68.0051 33.4450 41.8065 -24.15%
1999 31.6512 19.8667 55.1166 19.8667 55.1166 173.50%
1998 37.4029 29.8302 50.1166 20.1520 20.1520 -31.14%
1997 27.7615 27.5220 32.2621 25.1915 29.2661 5.87%
1996 20.7357 16.0572 27.6443 15.2582 27.6443 70.46%
1995 4.2327 2.1400 16.2170 2.0197 16.2170 657.80%
1994 2.1665 1.6866 2.4703 1.6051 2.1400 33.33%
1993 1.4775 0.8509 2.1474 0.8509 1.6051 112.23%
1992 0.9467 0.9822 2.0011 0.5252 0.7563 -23.00%
1991 2.0279 1.3814 4.2702 0.7563 0.9822 -32.00%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $13.998B $19.668B
WPP is in marketing communications services. They are made up of companies in: Advertising; Media Investment Management; Data Investment Management; Public Relations & Public Affairs; Branding & Identity; Healthcare Communications; Digital, eCommerce & Shopper Marketing; Specialist Communications.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $17.068B 13.77
Interpublic Group Of (IPG) United States $9.201B 13.84
Clear Channel Outdoor Holdings (CCO) United States $2.039B 280.00
National CineMedia (NCMI) United States $0.556B 16.37
IDI (FLNT) United States $0.277B 184.00
InnerWorkings (INWK) United States $0.253B 54.33
MDC Partners (MDCA) United States $0.152B 0.00
Level Brands (LEVB) United States $0.039B 0.00
Harte-Hanks (HHS) United States $0.033B 0.00
ChinaNet Online Holdings (CNET) China $0.031B 0.00
Social Reality (SRAX) United States $0.030B 0.00
Insignia Systems (ISIG) United States $0.022B 14.31
AirMedia Group Inc (AMCN) China $0.021B 0.00
Marin Software (MRIN) United States $0.016B 0.00
Next 1 Interactive (MKGI) United States $0.012B 0.00