Publicis Groupe SA - 25 Year Stock Price History | PUBGY

Historical daily share price chart and data for Publicis Groupe SA since 2000 adjusted for splits and dividends. The latest closing stock price for Publicis Groupe SA as of June 09, 2025 is 27.16.
  • The all-time high Publicis Groupe SA stock closing price was 28.49 on September 26, 2024.
  • The Publicis Groupe SA 52-week high stock price is 28.62, which is 5.4% above the current share price.
  • The Publicis Groupe SA 52-week low stock price is 20.71, which is 23.7% below the current share price.
  • The average Publicis Groupe SA stock price for the last 52 weeks is 26.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Publicis Groupe SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.7033 26.3700 28.0200 21.2000 27.1600 2.37%
2024 26.2582 22.2285 28.4900 22.0160 26.5300 18.51%
2023 18.6146 14.7734 22.6244 14.7734 22.3868 52.01%
2022 13.0663 14.7750 16.6899 10.0593 14.7270 -0.80%
2021 13.7425 10.6285 15.1571 10.5522 14.8452 41.94%
2020 7.5054 9.3208 10.8319 4.7663 10.4590 13.40%
2019 10.2537 10.9388 12.3169 8.2290 9.2230 -16.34%
2018 12.6310 12.4857 14.6948 10.6625 11.0245 -13.76%
2017 12.9746 12.6492 14.5970 11.6663 12.7836 1.50%
2016 12.4585 11.5995 14.1580 9.8864 12.5943 5.46%
2015 13.0896 12.4619 15.1481 10.6002 11.9422 -4.68%
2014 13.9322 15.7482 16.3002 11.2786 12.5286 -20.96%
2013 12.8384 10.3673 15.8517 10.2383 15.8517 54.01%
2012 8.7777 7.7874 10.2926 7.4479 10.2926 35.23%
2011 8.3307 8.6009 9.4713 6.7657 7.6110 -10.93%
2010 7.1555 6.7034 8.5454 6.0778 8.5454 30.22%
2009 5.1898 4.1387 6.9954 3.3709 6.5622 63.36%
2008 4.9652 5.7465 6.2436 2.9729 4.0170 -32.03%
2007 6.4691 6.2451 7.3718 5.2055 5.9102 -6.21%
2006 5.7397 5.3411 6.3272 5.1438 6.3018 23.05%
2005 4.6493 4.7099 5.2379 4.0622 5.1215 7.51%
2004 4.4250 4.6656 5.3352 3.6358 4.7637 2.04%
2003 3.6889 3.1000 4.7160 2.2263 4.6685 56.27%
2002 3.5934 3.8541 4.8600 2.4230 2.9874 -18.67%
2001 3.8329 4.6630 5.0487 2.1192 3.6733 -22.10%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $27.991B $17.348B
Publicis Groupe S.A. is a global advertising and communications organization, offering a range of services to companies in 100 countries, with a particular strength in France, Germany, the United Kingdom, Spain, Italy and North America.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $14.284B 9.05
Interpublic Group Of (IPG) United States $8.789B 8.64
WPP (WPP) United Kingdom $8.069B 0.00
JC Decaux SA (JCDXF) France $3.709B 0.00
Integral Ad Science Holding (IAS) United States $1.333B 27.86
Stagwell (STGW) United States $1.282B 10.64
Nexxen (NEXN) Israel $0.666B 13.64
Clear Channel Outdoor Holdings (CCO) United States $0.586B 0.00
Gannett (GCI) United States $0.515B 27.08
National CineMedia (NCMI) United States $0.509B 0.00
Gambling Group (GAMB) Jersey $0.426B 9.71
TechTarget (TTGT) United States $0.217B 20.61
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.128B 0.00
FAST TRACK GROUP (FTRK) $0.087B 0.00
Thumzup Media (TZUP) United States $0.073B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.068B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.060B 0.00
System1 (SST) United States $0.041B 0.00
FLUENT, INC (FLNT) United States $0.038B 0.00
Harte Hanks (HHS) United States $0.033B 10.11
Stran (SWAG) United States $0.026B 0.00
X3 Holdings (XTKG) Singapore $0.021B 0.00
Banzai (BNZI) United States $0.017B 0.00
Star Fashion Culture Holdings (STFS) China $0.012B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.011B 0.00
Direct Digital Holdings (DRCT) United States $0.010B 0.00
Lendway (LDWY) United States $0.009B 0.00
Marin Software (MRIN) United States $0.005B 0.00
TNL Mediagene (TNMG) Japan $0.004B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
LQR House (YHC) United States $0.001B 0.00
Smart Digital Group (SDM) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00