Bloomia Holdings - 15 Year Stock Price History | TULP
Historical daily share price chart and data for Bloomia Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Bloomia Holdings as of September 17, 2026 is 3.54.
- The all-time high Bloomia Holdings stock closing price was 25.37 on January 11, 2022.
- The Bloomia Holdings 52-week high stock price is 5.60, which is 58.2% above the current share price.
- The Bloomia Holdings 52-week low stock price is 3.11, which is 12.1% below the current share price.
- The average Bloomia Holdings stock price for the last 52 weeks is 3.91.
| Bloomia Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8044 | 3.5300 | 5.2500 | 3.2000 | 3.5400 | 2.61% |
| 2025 | 4.4511 | 4.6800 | 5.8300 | 3.3000 | 3.4500 | -28.87% |
| 2024 | 4.6455 | 4.4300 | 6.5800 | 3.0800 | 4.8500 | 5.21% |
| 2023 | 6.8864 | 8.4300 | 9.6700 | 4.0500 | 4.6100 | -40.97% |
| 2022 | 9.0871 | 19.6800 | 25.3700 | 5.6500 | 7.8100 | -66.16% |
| 2021 | 7.9617 | 7.3100 | 23.7500 | 4.8800 | 23.0800 | 292.52% |
| 2020 | 5.4730 | 5.1100 | 12.2500 | 4.2700 | 5.8800 | 15.07% |
| 2019 | 7.7844 | 10.7100 | 11.3400 | 5.1100 | 5.1100 | -51.01% |
| 2018 | 11.8660 | 8.3300 | 15.9600 | 8.3300 | 10.4300 | 25.21% |
| 2017 | 8.7686 | 12.6000 | 12.9024 | 6.4400 | 8.3300 | -32.26% |
| 2016 | 12.2238 | 14.5152 | 14.8680 | 9.9288 | 12.2976 | -14.98% |
| 2015 | 14.4356 | 17.9424 | 17.9424 | 12.5496 | 14.4648 | -19.83% |
| 2014 | 15.5846 | 13.6584 | 22.3776 | 13.6080 | 18.0432 | 31.14% |
| 2013 | 11.6112 | 8.7192 | 14.8680 | 8.7192 | 13.7592 | 59.65% |
| 2012 | 9.1109 | 10.0800 | 11.0880 | 7.5600 | 8.6184 | -14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.017B | $0.005B |
| Bloomia Holdings Inc. is a specialty ag company focused on making and managing its ag investments principally in the U.S. and internationally. Bloomia Holdings Inc., formerly known as Lendway Inc., is based in MINNEAPOLIS, MN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| Omnicom Group (OMC) | United States | $21.764B | 8.46 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Stagwell (STGW) | United States | $2.036B | 10.41 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| National CineMedia (NCMI) | United States | $0.219B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |