ZW Data Action Technologies - 15 Year Stock Price History | CNET
Historical daily share price chart and data for ZW Data Action Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for ZW Data Action Technologies as of September 17, 2026 is 1.25.
- The all-time high ZW Data Action Technologies stock closing price was 186.80 on January 04, 2018.
- The ZW Data Action Technologies 52-week high stock price is 2.60, which is 108% above the current share price.
- The ZW Data Action Technologies 52-week low stock price is 0.57, which is 54.4% below the current share price.
- The average ZW Data Action Technologies stock price for the last 52 weeks is 1.23.
| ZW Data Action Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9873 | 1.2600 | 1.7200 | 0.6500 | 1.2550 | -7.72% |
| 2025 | 1.6177 | 1.9300 | 2.5500 | 1.1800 | 1.3600 | -24.44% |
| 2024 | 2.9482 | 3.4580 | 4.4000 | 1.5500 | 1.8000 | -45.78% |
| 2023 | 5.3833 | 9.4000 | 11.3800 | 2.8000 | 3.3200 | -63.91% |
| 2022 | 13.5360 | 21.2000 | 22.6000 | 5.7520 | 9.2000 | -54.00% |
| 2021 | 37.6868 | 28.0000 | 123.8000 | 19.6000 | 20.0000 | -25.93% |
| 2020 | 23.6677 | 23.6540 | 40.6000 | 11.1000 | 27.0000 | 15.88% |
| 2019 | 28.9470 | 26.4000 | 45.8000 | 23.2000 | 23.3000 | -13.07% |
| 2018 | 48.1851 | 22.4000 | 186.8000 | 21.1940 | 26.8020 | 22.94% |
| 2017 | 23.0340 | 20.3980 | 27.6000 | 18.4560 | 21.8000 | 9.00% |
| 2016 | 31.7368 | 41.5050 | 41.5050 | 19.4020 | 20.0000 | -51.81% |
| 2015 | 61.3842 | 59.9500 | 113.0000 | 38.5000 | 41.5000 | -27.83% |
| 2014 | 64.4095 | 42.0000 | 174.0000 | 32.0000 | 57.5000 | 36.90% |
| 2013 | 35.2019 | 43.5000 | 51.0000 | 21.0000 | 42.0000 | 1.20% |
| 2012 | 40.9376 | 52.5000 | 61.0000 | 18.5000 | 41.5000 | -24.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.005B | $0.005B |
| ChinaNet Online Holdings, Inc. operates as a full-service media development and advertising platform for the small and medium enterprise market in the People's Republic of China. The Company is a service oriented business that leverages proprietary advertising technology to prepare and publish media enabled advertising campaigns for clients on the internet and on television. Its multi-platform advertising network consists of www.28.com, its internet advertising portal; its TV production and advertising unit, and its bank kiosk advertising unit, which is primarily used as an advertising platform for its clients in the financial services industry. It is also a re-seller of internet and television advertising space that it purchases in large volumes from other internet portals. The Company serves customers in food and beverage; women accessories; footwear, apparel, and garments; home goods and construction materials; and environmental protection equipment industries. ChinaNet Online Holdings is based in Beijing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| Omnicom Group (OMC) | United States | $21.764B | 8.46 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Stagwell (STGW) | United States | $2.036B | 10.41 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| National CineMedia (NCMI) | United States | $0.219B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.017B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |