Haoxi Health Technology - 15 Year Stock Price History | HAO
Historical daily share price chart and data for Haoxi Health Technology since 2011 adjusted for splits and dividends. The latest closing stock price for Haoxi Health Technology as of September 16, 2026 is 2.82.
- The all-time high Haoxi Health Technology stock closing price was 570240.00 on May 02, 2024.
- The Haoxi Health Technology 52-week high stock price is 4358.97, which is 154473.4% above the current share price.
- The Haoxi Health Technology 52-week low stock price is 2.61, which is 7.4% below the current share price.
- The average Haoxi Health Technology stock price for the last 52 weeks is 1860.06.
| Haoxi Health Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1484.7203 | 2662.4000 | 4096.0000 | 2.7900 | 2.8200 | -99.90% |
| 2025 | 3761.4095 | 0.1418 | 11020.8000 | 0.1418 | 2739.2000 | -71.47% |
| 2024 | 255727.3794 | 337920.0000 | 570240.0000 | 0.1316 | 9600.0000 | 954933.82% |
| 2023 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.00% |
| 2022 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.00% |
| 2021 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | 0.00% |
| 2020 | 1.0039 | 1.0258 | 1.0523 | 0.9136 | 1.0052 | 0.76% |
| 2019 | 0.9879 | 0.8981 | 1.1019 | 0.8719 | 0.9976 | 10.68% |
| 2018 | 1.1346 | 1.1990 | 1.3160 | 0.8735 | 0.9013 | -23.16% |
| 2017 | 1.0591 | 0.8870 | 1.2193 | 0.8870 | 1.1729 | 32.71% |
| 2016 | 0.9034 | 0.9219 | 1.0111 | 0.7589 | 0.8838 | -7.82% |
| 2015 | 1.0906 | 1.0333 | 1.4354 | 0.8458 | 0.9588 | -6.96% |
| 2014 | 0.4587 | 0.4515 | 1.0305 | 0.4028 | 1.0305 | 125.30% |
| 2013 | 0.2052 | 0.2028 | 0.4574 | 0.1757 | 0.4574 | 132.66% |
| 2012 | 0.1158 | 0.1070 | 0.1966 | 0.1006 | 0.1966 | 87.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.001B | $0.033B |
| Haoxi Health Technology Limited is an online marketing solution provider principally in China, specializing in serving healthcare industry advertiser clients. The Company offers one-stop online marketing solutions, especially in online short video marketing. Haoxi Health Technology Limited is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| Omnicom Group (OMC) | United States | $21.764B | 8.46 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Stagwell (STGW) | United States | $2.036B | 10.41 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| National CineMedia (NCMI) | United States | $0.219B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.017B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |