Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Haoxi Health Technology - 17 Year Stock Price History | HAO

Historical daily share price chart and data for Haoxi Health Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Haoxi Health Technology as of April 25, 2025 is 1.24.
  • The all-time high Haoxi Health Technology stock closing price was 904.99 on May 27, 2015.
  • The Haoxi Health Technology 52-week high stock price is 10.60, which is 754.8% above the current share price.
  • The Haoxi Health Technology 52-week low stock price is 0.09, which is 92.7% below the current share price.
  • The average Haoxi Health Technology stock price for the last 52 weeks is 2.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Haoxi Health Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0980 3.5450 4.3825 1.0364 1.2380 -67.80%
2024 99.9051 132.0000 222.7500 2.5450 3.8450 0.00%
2020 626.5807 646.7410 663.4910 575.9920 628.2500 -0.12%
2019 622.8595 566.2420 694.7400 549.7420 628.9910 10.69%
2018 715.3397 755.9890 829.7380 550.7420 568.2420 -23.16%
2017 667.7382 559.2420 768.7390 559.2420 739.4900 32.71%
2016 569.5935 581.2420 637.4910 478.4930 557.2420 -7.82%
2015 687.5967 651.4910 904.9870 533.2430 604.4920 -6.96%
2014 650.2961 656.3660 701.4900 585.4920 649.7410 -2.29%
2013 611.6167 618.4910 683.2400 535.7420 664.9910 10.88%
2012 525.6988 491.2430 599.7420 461.7440 599.7420 24.30%
2011 641.9578 766.2390 782.9890 429.4940 482.4930 -35.80%
2010 689.9828 682.2400 834.4880 563.7420 751.4900 14.17%
2009 503.1887 349.7450 684.4900 272.4960 658.2410 96.33%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.002B $0.049B
Haoxi Health Technology Limited is an online marketing solution provider principally in China, specializing in serving healthcare industry advertiser clients. The Company offers one-stop online marketing solutions, especially in online short video marketing. Haoxi Health Technology Limited is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $24.276B 0.00
Omnicom Group (OMC) United States $14.290B 9.05
Interpublic Group Of (IPG) United States $8.921B 8.61
WPP (WPP) United Kingdom $7.694B 0.00
JC Decaux SA (JCDXF) France $3.293B 0.00
Stagwell (STGW) United States $1.448B 11.80
Integral Ad Science Holding (IAS) United States $1.068B 28.35
Nexxen (NEXN) Israel $0.574B 14.60
National CineMedia (NCMI) United States $0.564B 0.00
Gannett (GCI) United States $0.522B 0.00
Clear Channel Outdoor Holdings (CCO) United States $0.469B 0.00
Gambling Group (GAMB) Jersey $0.416B 11.97
TechTarget (TTGT) United States $0.239B 22.67
CTRL Group (MCTR) Hong Kong, SAR China $0.113B 0.00
Thumzup Media (TZUP) United States $0.047B 0.00
FLUENT, INC (FLNT) United States $0.045B 0.00
Harte Hanks (HHS) United States $0.034B 7.90
System1 (SST) United States $0.029B 0.00
Stran (SWAG) United States $0.022B 0.00
X3 Holdings (XTKG) Singapore $0.013B 0.00
Star Fashion Culture Holdings (STFS) China $0.012B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.012B 0.00
Direct Digital Holdings (DRCT) United States $0.011B 0.00
Lendway (LDWY) United States $0.007B 0.00
Banzai (BNZI) United States $0.006B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.005B 0.00
LQR House (YHC) United States $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
TNL Mediagene (TNMG) United States $0.002B 0.00
Marin Software (MRIN) United States $0.002B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00