Omnicom Group - 29 Year Stock Price History | OMC

Historical daily share price chart and data for Omnicom Group since 1990 adjusted for splits. The latest closing stock price for Omnicom Group as of December 10, 2019 is 80.39.
  • The all-time high Omnicom Group stock closing price was 88.47 on November 25, 2016.
  • The Omnicom Group 52-week high stock price is 85.05, which is 5.8% above the current share price.
  • The Omnicom Group 52-week low stock price is 68.58, which is 14.7% below the current share price.
  • The average Omnicom Group stock price for the last 52 weeks is 77.57.
Omnicom Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 77.8009 72.7100 84.7700 71.5700 80.3900 9.76%
2018 73.2684 72.7700 82.7800 67.3100 73.2400 0.56%
2017 79.3507 85.0700 87.3900 65.5200 72.8300 -14.43%
2016 81.5995 73.5700 88.4700 67.9400 85.1100 12.49%
2015 73.8119 75.9300 80.5200 64.7900 75.6600 -2.34%
2014 71.8488 74.0000 78.4100 64.9300 77.4700 4.17%
2013 62.4982 51.4600 74.3700 51.2100 74.3700 48.86%
2012 49.3012 45.0000 54.2300 44.0400 49.9600 12.07%
2011 44.9338 46.2400 50.9000 35.9500 44.5800 -2.66%
2010 39.7048 39.6200 47.5100 33.7700 45.8000 16.99%
2009 32.0639 28.3000 39.8400 22.0600 39.1500 45.43%
2008 40.5100 46.3800 49.9000 22.2300 26.9200 -43.36%
2007 51.1051 50.7650 54.8400 46.0500 47.5300 -9.07%
2006 45.2793 43.0550 52.9600 39.4850 52.2700 22.80%
2005 41.9132 42.3000 45.5350 38.2000 42.5650 0.96%
2004 38.8415 43.5500 44.3500 33.3500 42.1600 -3.45%
2003 34.9005 33.3000 43.7400 24.2500 43.6650 35.19%
2002 35.9923 45.0550 48.6050 20.3700 32.3000 -27.70%
2001 42.0873 39.3450 48.7850 30.0050 44.6750 7.81%
2000 43.2523 48.4400 49.8150 35.0000 41.4400 -17.12%
1999 37.6473 28.9050 53.7200 28.1550 50.0000 72.41%
1998 24.1985 20.8750 29.0000 18.9400 29.0000 36.86%
1997 15.3681 11.1575 21.1900 11.1575 21.1900 85.27%
1996 10.8983 9.3450 12.8750 8.9063 11.4375 22.82%
1995 7.4759 6.4063 9.3125 6.2500 9.3125 43.96%
1994 6.1276 5.6563 6.7188 5.5163 6.4688 11.89%
1993 5.3680 5.0625 5.9063 4.6563 5.7813 12.12%
1992 4.4294 3.9375 5.1875 3.9063 5.1563 29.39%
1991 3.5775 2.8438 4.1725 2.6725 3.9850 37.83%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $17.408B $15.290B
Omnicom Group Inc. is an inter-connected global network of leading marketing communications companies. Omnicom Group portfolio provides the best talent, creativity, technology and innovation to some of the world's most iconic and successful brands. Omnicom offer a diverse, comprehensive range of marketing solutions spanning brand advertising, customer relationship management (CRM), media planning and buying services, public relations and numerous specialty communications services to drive bottom-line results for clients. Omnicom portfolio includes three global advertising agency networks: BBDO, DDB and TBWA; two of the world's premier providers of media services: OMD and PHD, part of Omnicom Media Group. Omnicom also manage a global diversified group of agencies, under the DAS Group of Companies. DAS includes numerous marketing disciplines: public relations, medical and pharmaceutical marketing, customer relationship management, entertainment and events, shopper, branding and design, and research.
Stock Name Country Market Cap PE Ratio
WPP (WPP) United Kingdom $17.034B 0.00
Publicis Groupe SA (PUBGY) France $10.011B 0.00
Interpublic Group Of (IPG) United States $8.720B 11.53
JC Decaux SA (JCDXF) France $6.203B 0.00
HAVAS ORD (HAVSF) France $4.511B 0.00
Clear Channel Outdoor Holdings (CCO) United States $1.212B 0.00
National CineMedia (NCMI) United States $0.539B 15.11
New Media Investment Group (GCI) United States $0.364B 200.67
InnerWorkings (INWK) United States $0.253B 243.00
MDC Partners (MDCA) United States $0.182B 0.00
FLUENT, INC (FLNT) United States $0.155B 0.00
CbdMD (YCBD) United States $0.078B 0.00
Mobiquity Technologies (MOBQ) United States $0.072B 0.00
Next 1 Interactive (MKGI) United States $0.026B 0.00
ChinaNet Online Holdings (CNET) China $0.024B 0.00
Harte-Hanks (HHS) United States $0.019B 0.00
Insignia Systems (ISIG) United States $0.010B 0.00
Marin Software (MRIN) United States $0.010B 0.00