Omnicom Group - 29 Year Stock Price History | OMC

Historical daily share price chart and data for Omnicom Group since 1990 adjusted for splits. The latest closing stock price for Omnicom Group as of May 20, 2019 is 79.30.
  • The all-time high Omnicom Group stock price is 83.80, which is 5.7% above the current share price.
  • The Omnicom Group 52-week high stock price is 83.80, which is 5.7% above the current share price.
  • The Omnicom Group 52-week low stock price is 66.19, which is 16.5% below the current share price.
  • The average Omnicom Group stock price for the last 52 weeks is 73.38.
Omnicom Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.3155 72.7100 83.8000 71.5700 79.3000 8.27%
2018 71.8669 70.4071 80.0921 66.1854 73.2400 3.94%
2017 75.4278 79.9739 82.1549 62.8790 70.4652 -11.93%
2016 75.6289 67.4150 82.7472 62.2560 80.0115 15.41%
2015 66.5783 67.7081 71.8011 58.8838 69.3301 0.36%
2014 63.1038 64.3004 69.5094 57.4600 69.0814 6.90%
2013 53.5914 43.6010 64.6219 43.3892 64.6219 52.66%
2012 41.2147 37.2217 45.4152 36.4276 42.3301 14.80%
2011 36.6445 37.3669 41.1327 29.5564 36.8743 -0.37%
2010 31.7485 31.3845 38.2294 27.0364 37.0114 19.34%
2009 25.1766 22.0005 31.5588 17.2570 31.0122 48.19%
2008 31.1632 35.4877 38.3087 17.1867 20.9277 -42.46%
2007 38.8410 38.4052 41.7057 35.1264 36.3677 -8.03%
2006 34.0625 32.2222 40.0658 29.5504 39.5437 24.13%
2005 31.1707 31.3164 33.7114 28.5075 31.8555 2.06%
2004 28.5664 31.8731 32.4586 24.5454 31.2128 -2.33%
2003 25.3995 24.0898 32.0122 17.6102 31.9573 36.77%
2002 25.8507 32.2373 34.7774 14.6426 23.3663 -26.90%
2001 29.9402 27.8879 34.6446 21.4195 31.9654 8.83%
2000 30.5008 34.0397 35.0368 24.7555 29.3729 -16.40%
1999 26.3453 20.1475 37.7500 19.6248 35.1359 73.82%
1998 16.7675 14.3945 20.2137 13.0602 20.2137 38.34%
1997 10.5191 7.5867 14.6117 7.5867 14.6117 87.88%
1996 7.3409 6.2493 8.7165 5.9559 7.7771 24.88%
1995 4.9422 4.1940 6.2275 4.0918 6.2275 47.05%
1994 3.9548 3.6094 4.3713 3.5200 4.2350 14.80%
1993 3.3711 3.1390 3.7091 2.9298 3.6891 15.39%
1992 2.6962 2.3612 3.2165 2.3425 3.1971 33.79%
1991 2.1025 1.6414 2.4802 1.5426 2.3897 43.20%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $17.506B $15.290B
Omnicom Group Inc. is an inter-connected global network of leading marketing communications companies. Omnicom Group portfolio provides the best talent, creativity, technology and innovation to some of the world's most iconic and successful brands. Omnicom offer a diverse, comprehensive range of marketing solutions spanning brand advertising, customer relationship management (CRM), media planning and buying services, public relations and numerous specialty communications services to drive bottom-line results for clients. Omnicom portfolio includes three global advertising agency networks: BBDO, DDB and TBWA; two of the world's premier providers of media services: OMD and PHD, part of Omnicom Media Group. Omnicom also manage a global diversified group of agencies, under the DAS Group of Companies. DAS includes numerous marketing disciplines: public relations, medical and pharmaceutical marketing, customer relationship management, entertainment and events, shopper, branding and design, and research.
Stock Name Country Market Cap PE Ratio
WPP (WPP) United Kingdom $15.530B 0.00
Interpublic Group Of (IPG) United States $8.720B 11.80
Clear Channel Outdoor Holdings (CCO) United States $1.879B 0.00
National CineMedia (NCMI) United States $0.577B 17.83
FLUENT, INC (FLNT) United States $0.432B 40.29
InnerWorkings (INWK) United States $0.206B 0.00
MDC Partners (MDCA) United States $0.187B 0.00
Social Reality (SRAX) United States $0.058B 22.38
Next 1 Interactive (MKGI) United States $0.032B 0.00
AirMedia Group Inc (AMCN) China $0.023B 0.00
ChinaNet Online Holdings (CNET) China $0.021B 0.00
Marin Software (MRIN) United States $0.020B 0.00
Harte-Hanks (HHS) United States $0.019B 0.00
Insignia Systems (ISIG) United States $0.013B 54.00