Omnicom Group - 15 Year Stock Price History | OMC
Historical daily share price chart and data for Omnicom Group since 2011 adjusted for splits and dividends. The latest closing stock price for Omnicom Group as of June 11, 2026 is 75.59.
- The all-time high Omnicom Group stock closing price was 98.79 on October 16, 2024.
- The Omnicom Group 52-week high stock price is 87.17, which is 15.3% above the current share price.
- The Omnicom Group 52-week low stock price is 66.33, which is 12.3% below the current share price.
- The average Omnicom Group stock price for the last 52 weeks is 76.04.
| Omnicom Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.5333 | 79.6650 | 84.0538 | 65.9009 | 75.5900 | -4.45% |
| 2025 | 74.0727 | 81.6018 | 83.3954 | 66.5359 | 79.1066 | -2.61% |
| 2024 | 87.7223 | 79.9283 | 98.7924 | 77.4916 | 81.2242 | 2.49% |
| 2023 | 76.9322 | 73.1814 | 88.4384 | 65.8466 | 79.2504 | 9.57% |
| 2022 | 64.2024 | 63.0348 | 76.8804 | 53.9445 | 72.3302 | 15.72% |
| 2021 | 61.7649 | 50.0610 | 70.5005 | 50.0610 | 62.5058 | 21.88% |
| 2020 | 47.2085 | 62.8684 | 63.3564 | 37.2742 | 51.2862 | -19.58% |
| 2019 | 60.2340 | 55.3552 | 65.6396 | 54.4873 | 63.7736 | 14.37% |
| 2018 | 54.7147 | 53.6029 | 60.9764 | 50.3857 | 55.7586 | 3.94% |
| 2017 | 57.4244 | 60.8830 | 62.5433 | 47.8734 | 53.6471 | -11.93% |
| 2016 | 57.5712 | 51.3178 | 62.9942 | 47.3907 | 60.9116 | 15.42% |
| 2015 | 50.6784 | 51.5386 | 54.6541 | 44.8244 | 52.7757 | 0.36% |
| 2014 | 48.0343 | 48.9396 | 52.9097 | 43.7357 | 52.5839 | 6.91% |
| 2013 | 40.7859 | 33.1830 | 49.1843 | 33.0218 | 49.1843 | 52.67% |
| 2012 | 31.3671 | 28.3289 | 34.5653 | 27.7245 | 32.2158 | 14.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $21.309B | $17.272B |
| Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company's agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries. The company operates in a fiercely competitive industry and competes with global, national and regional advertising and marketing services companies. It also competes with technology, social media and professional services companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |