Omnicom Group - 28 Year Stock Price History | OMC

Historical daily share price chart and data for Omnicom Group since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Omnicom Group as of November 15, 2018 is 76.71.
Omnicom Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 72.6108 71.6035 81.4530 67.3100 76.7100 7.04%
2017 76.7094 81.3328 83.5509 63.9475 71.6625 -11.93%
2016 76.9139 68.5605 84.1532 63.3138 81.3711 15.41%
2015 67.7096 68.8586 73.0211 59.8843 70.5082 0.36%
2014 64.1760 65.3930 70.6905 58.4363 70.2552 6.90%
2013 54.5020 44.3419 65.7200 44.1265 65.7200 52.66%
2012 41.9150 37.8541 46.1869 37.0466 43.0494 14.80%
2011 37.2672 38.0019 41.8316 30.0587 37.5008 -0.37%
2010 32.2880 31.9178 38.8790 27.4958 37.6403 19.34%
2009 25.6044 22.3743 32.0950 17.5502 31.5391 48.19%
2008 31.6927 36.0907 38.9596 17.4787 21.2833 -42.46%
2007 39.5010 39.0577 42.4144 35.7233 36.9856 -8.03%
2006 34.6413 32.7697 40.7465 30.0526 40.2157 24.13%
2005 31.7004 31.8486 34.2843 28.9919 32.3968 2.06%
2004 29.0518 32.4147 33.0102 24.9624 31.7432 -2.33%
2003 25.8311 24.4991 32.5561 17.9094 32.5003 36.77%
2002 26.2899 32.7851 35.3683 14.8914 23.7634 -26.90%
2001 30.4490 28.3618 35.2332 21.7835 32.5086 8.83%
2000 31.0190 34.6181 35.6322 25.1762 29.8720 -16.40%
1999 26.7930 20.4899 38.3915 19.9582 35.7329 73.82%
1998 17.0525 14.6391 20.5572 13.2821 20.5572 38.34%
1997 10.6979 7.7156 14.8600 7.7156 14.8600 87.88%
1996 7.4657 6.3555 8.8646 6.0571 7.9092 24.88%
1995 5.0262 4.2653 6.3333 4.1613 6.3333 47.05%
1994 4.0220 3.6707 4.4455 3.5798 4.3069 14.80%
1993 3.4284 3.1923 3.7721 2.9796 3.7518 15.39%
1992 2.7420 2.4014 3.2711 2.3823 3.2514 33.79%
1991 2.1382 1.6693 2.5223 1.5688 2.4303 43.19%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $17.146B $15.274B
Omnicom Group Inc. is an inter-connected global network of leading marketing communications companies. Omnicom Group portfolio provides the best talent, creativity, technology and innovation to some of the world's most iconic and successful brands. Omnicom offer a diverse, comprehensive range of marketing solutions spanning brand advertising, customer relationship management (CRM), media planning and buying services, public relations and numerous specialty communications services to drive bottom-line results for clients. Omnicom portfolio includes three global advertising agency networks: BBDO, DDB and TBWA; two of the world's premier providers of media services: OMD and PHD, part of Omnicom Media Group. Omnicom also manage a global diversified group of agencies, under the DAS Group of Companies. DAS includes numerous marketing disciplines: public relations, medical and pharmaceutical marketing, customer relationship management, entertainment and events, shopper, branding and design, and research.
Stock Name Country Market Cap PE Ratio
WPP (WPP) United Kingdom $14.183B 0.00
Interpublic Group Of (IPG) United States $9.282B 13.96
Clear Channel Outdoor Holdings (CCO) United States $1.926B 264.50
National CineMedia (NCMI) United States $0.560B 16.49
IDI (FLNT) United States $0.279B 185.00
InnerWorkings (INWK) United States $0.246B 52.78
MDC Partners (MDCA) United States $0.153B 0.00
Level Brands (LEVB) United States $0.037B 0.00
Harte-Hanks (HHS) United States $0.032B 0.00
Social Reality (SRAX) United States $0.030B 1.93
ChinaNet Online Holdings (CNET) China $0.029B 0.00
Insignia Systems (ISIG) United States $0.021B 13.46
AirMedia Group Inc (AMCN) China $0.019B 0.00
Marin Software (MRIN) United States $0.016B 0.00
Next 1 Interactive (MKGI) United States $0.012B 0.00