Omnicom Group - 15 Year Stock Price History | OMC
Historical daily share price chart and data for Omnicom Group since 2011 adjusted for splits and dividends. The latest closing stock price for Omnicom Group as of September 17, 2026 is 78.60.
- The all-time high Omnicom Group stock closing price was 98.79 on October 16, 2024.
- The Omnicom Group 52-week high stock price is 89.57, which is 14% above the current share price.
- The Omnicom Group 52-week low stock price is 66.33, which is 15.6% below the current share price.
- The average Omnicom Group stock price for the last 52 weeks is 77.83.
| Omnicom Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 77.6794 | 79.6650 | 88.9400 | 65.9009 | 78.6000 | -0.64% |
| 2025 | 74.0727 | 81.6018 | 83.3954 | 66.5359 | 79.1066 | -2.61% |
| 2024 | 87.7223 | 79.9283 | 98.7924 | 77.4916 | 81.2242 | 2.49% |
| 2023 | 76.9322 | 73.1814 | 88.4384 | 65.8466 | 79.2504 | 9.57% |
| 2022 | 64.2024 | 63.0348 | 76.8804 | 53.9445 | 72.3302 | 15.72% |
| 2021 | 61.7649 | 50.0610 | 70.5005 | 50.0610 | 62.5058 | 21.88% |
| 2020 | 47.2085 | 62.8684 | 63.3564 | 37.2742 | 51.2862 | -19.58% |
| 2019 | 60.2340 | 55.3552 | 65.6396 | 54.4873 | 63.7736 | 14.37% |
| 2018 | 54.7147 | 53.6029 | 60.9764 | 50.3857 | 55.7586 | 3.94% |
| 2017 | 57.4244 | 60.8830 | 62.5433 | 47.8734 | 53.6471 | -11.93% |
| 2016 | 57.5712 | 51.3178 | 62.9942 | 47.3907 | 60.9116 | 15.42% |
| 2015 | 50.6784 | 51.5386 | 54.6541 | 44.8244 | 52.7757 | 0.36% |
| 2014 | 48.0343 | 48.9396 | 52.9097 | 43.7357 | 52.5839 | 6.91% |
| 2013 | 40.7859 | 33.1830 | 49.1843 | 33.0218 | 49.1843 | 52.67% |
| 2012 | 31.3671 | 28.3289 | 34.5653 | 27.7245 | 32.2158 | 14.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $21.764B | $17.272B |
| Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company's agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries. The company operates in a fiercely competitive industry and competes with global, national and regional advertising and marketing services companies. It also competes with technology, social media and professional services companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Stagwell (STGW) | United States | $2.036B | 10.41 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| National CineMedia (NCMI) | United States | $0.219B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.017B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |