Gambling Group - 3 Year Stock Price History | GAMB
Historical daily share price chart and data for Gambling Group since 2021 adjusted for splits and dividends. The latest closing stock price for Gambling Group as of April 25, 2024 is 8.74.
- The all-time high Gambling Group stock closing price was 16.70 on November 01, 2021.
- The Gambling Group 52-week high stock price is 14.83, which is 69.7% above the current share price.
- The Gambling Group 52-week low stock price is 8.35, which is 4.5% below the current share price.
- The average Gambling Group stock price for the last 52 weeks is 10.79.
| Gambling Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.0391 | 9.5100 | 9.6400 | 8.4000 | 8.7400 | -10.36% |
| 2023 | 10.9897 | 9.1200 | 14.6800 | 8.7400 | 9.7500 | 6.56% |
| 2022 | 8.6706 | 10.4900 | 12.5000 | 6.7200 | 9.1500 | -9.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.325B | $0.109B |
| Gambling.com Group Limited is a marketing company as well as provider of digital marketing services. The company through its proprietary technology platform, publishes a portfolio of premier branded websites including Gambling.com and Bookies.com. It operates principally in Ireland, the United States and Malta. Gambling.com Group Limited is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.684B | 0.00 |
| Omnicom Group (OMC) | United States | $18.939B | 12.83 |
| LY (YAHOY) | Japan | $18.100B | 13.94 |
| Interpublic Group Of (IPG) | United States | $11.761B | 10.46 |
| WPP (WPP) | United Kingdom | $10.809B | 0.00 |
| Stagwell (STGW) | United States | $1.625B | 18.33 |
| Integral Ad Science Holding (IAS) | United States | $1.513B | 236.75 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.697B | 0.00 |
| National CineMedia (NCMI) | United States | $0.445B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 50.09 |
| Gannett (GCI) | United States | $0.381B | 0.00 |
| AdTheorent Holding (ADTH) | United States | $0.296B | 0.00 |
| System1 (SST) | United States | $0.160B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.087B | 38.25 |
| Haoxi Health Technology (HAO) | China | $0.080B | 0.00 |
| Harte Hanks (HHS) | United States | $0.051B | 17.45 |
| FLUENT, INC (FLNT) | United States | $0.038B | 0.00 |
| Abits Group (ABTS) | China | $0.026B | 0.00 |
| Stran (SWAG) | United States | $0.022B | 0.00 |
| Lendway (LDWY) | United States | $0.011B | 0.00 |
| Marin Software (MRIN) | United States | $0.007B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.007B | 0.00 |
| Banzai (BNZI) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.007B | 0.00 |
| Warrantee (WRNT) | Japan | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| LQR House (LQR) | United States | $0.005B | 0.00 |
| X3 Holdings (XTKG) | China | $0.001B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |