Harte-Hanks - 26 Year Stock Price History | HHS

Historical daily share price chart and data for Harte-Hanks since 1993 adjusted for splits. The latest closing stock price for Harte-Hanks as of December 06, 2019 is 3.09.
  • The all-time high Harte-Hanks stock closing price was 309.80 on June 20, 2005.
  • The Harte-Hanks 52-week high stock price is 4.46, which is 44.3% above the current share price.
  • The Harte-Hanks 52-week low stock price is 2.20, which is 28.8% below the current share price.
  • The average Harte-Hanks stock price for the last 52 weeks is 3.15.
Harte-Hanks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1731 2.9900 4.2500 2.2000 3.0900 27.69%
2018 8.2442 9.4000 11.6000 2.4200 2.4200 -74.49%
2017 11.7664 15.0000 16.4000 7.6200 9.4870 -37.17%
2016 19.8919 31.3000 37.2000 8.5000 15.1000 -53.40%
2015 56.4940 77.4000 81.0000 32.3000 32.4000 -58.14%
2014 72.0063 75.4000 88.9000 56.8000 77.4000 -1.02%
2013 82.2325 60.4000 99.9000 60.3000 78.2000 32.54%
2012 77.2008 91.7000 101.7000 52.3000 59.0000 -35.09%
2011 97.3579 127.9000 134.8000 72.5000 90.9000 -28.82%
2010 120.3456 110.3000 153.7000 98.6000 127.7000 18.46%
2009 94.4389 65.3000 142.0000 46.5000 107.8000 72.76%
2008 116.2636 156.1000 177.2000 47.5000 62.4000 -63.93%
2007 238.2020 277.9000 286.5000 156.5000 173.0000 -37.57%
2006 266.0375 266.0000 300.0000 230.0000 277.1000 5.00%
2005 272.2778 254.3000 309.8000 252.4000 263.9000 1.58%
2004 239.9687 215.8000 268.7000 215.0000 259.8000 19.45%
2003 191.4238 194.2000 221.3000 173.3000 217.5000 16.50%
2002 198.3919 185.1333 223.0000 161.8000 186.7000 -0.59%
2001 157.8433 157.9333 187.8000 137.2667 187.8000 18.91%
2000 160.6606 137.9333 187.4667 132.9333 157.9333 8.92%
1999 160.7899 186.2667 191.6667 130.4000 145.0000 -23.68%
1998 152.5935 121.6667 190.0000 115.8333 190.0000 54.05%
1997 102.7349 91.2667 127.9333 85.8333 123.3333 33.33%
1996 82.7008 68.3333 95.0000 68.3333 92.5000 40.51%
1995 55.8017 42.7778 74.4444 41.6667 65.8333 51.92%
1994 42.9093 42.7778 47.2222 39.4444 43.3333 0.00%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.019B $0.285B
Harte-Hanks is a worldwide direct and targeted marketing company that provides marketing services and shopper advertising opportunities to local, regional, national and international consumer and business-to-business marketers. Harte-Hanks Direct Marketing improves return on its clients' marketing investment by increasing their prospect and customer value a process of `customer optimization` organized around five strategic considerations: Information data collection/management -- Opportunity data access/utilization -- Insight data analysis/interpretation -- Engagement knowledge application -- Interaction program execution. Expert in integrating this process, Harte-Hanks Direct Marketing is highly skilled at tailoring solutions for each of the vertical markets it serves.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $17.408B 13.46
WPP (WPP) United Kingdom $17.034B 0.00
Publicis Groupe SA (PUBGY) France $10.011B 0.00
Interpublic Group Of (IPG) United States $8.720B 11.53
JC Decaux SA (JCDXF) France $6.203B 0.00
HAVAS ORD (HAVSF) France $4.511B 0.00
Clear Channel Outdoor Holdings (CCO) United States $1.212B 0.00
National CineMedia (NCMI) United States $0.539B 15.11
New Media Investment Group (GCI) United States $0.364B 200.67
InnerWorkings (INWK) United States $0.253B 243.00
MDC Partners (MDCA) United States $0.182B 0.00
FLUENT, INC (FLNT) United States $0.155B 0.00
Mobiquity Technologies (MOBQ) United States $0.072B 0.00
Next 1 Interactive (MKGI) United States $0.026B 0.00
ChinaNet Online Holdings (CNET) China $0.024B 0.00
Insignia Systems (ISIG) United States $0.010B 0.00
Marin Software (MRIN) United States $0.010B 0.00