Harte Hanks - 15 Year Stock Price History | HHS
Historical daily share price chart and data for Harte Hanks since 2011 adjusted for splits and dividends. The latest closing stock price for Harte Hanks as of June 11, 2026 is 2.46.
- The all-time high Harte Hanks stock closing price was 84.91 on July 25, 2013.
- The Harte Hanks 52-week high stock price is 5.39, which is 119.1% above the current share price.
- The Harte Hanks 52-week low stock price is 2.22, which is 9.8% below the current share price.
- The average Harte Hanks stock price for the last 52 weeks is 3.16.
| Harte Hanks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.7579 | 3.0600 | 3.1400 | 2.2700 | 2.4600 | -18.27% |
| 2025 | 4.0946 | 5.1000 | 5.4800 | 2.7300 | 3.0100 | -41.55% |
| 2024 | 7.2987 | 6.9900 | 8.7900 | 5.1500 | 5.1500 | -24.15% |
| 2023 | 7.5831 | 11.4800 | 13.7300 | 5.1200 | 6.7900 | -41.92% |
| 2022 | 10.1074 | 7.7500 | 17.6500 | 6.3700 | 11.6900 | 53.82% |
| 2021 | 5.8633 | 2.9900 | 8.9000 | 2.6900 | 7.6000 | 176.36% |
| 2020 | 2.4123 | 3.6000 | 3.7000 | 1.1700 | 2.7500 | -23.18% |
| 2019 | 3.1819 | 2.9900 | 4.2500 | 2.2000 | 3.5800 | 47.93% |
| 2018 | 8.2445 | 9.4000 | 11.6000 | 2.4200 | 2.4200 | -74.53% |
| 2017 | 11.7649 | 15.0000 | 16.4000 | 7.6000 | 9.5000 | -37.09% |
| 2016 | 19.7712 | 30.4634 | 37.2000 | 8.5000 | 15.1000 | -52.12% |
| 2015 | 52.4986 | 70.3949 | 73.6690 | 31.4366 | 31.5340 | -55.20% |
| 2014 | 63.7209 | 65.3827 | 77.9128 | 50.9522 | 70.3949 | 3.81% |
| 2013 | 69.9450 | 50.8545 | 84.9069 | 50.7703 | 67.8107 | 36.51% |
| 2012 | 62.1123 | 72.4603 | 80.3622 | 43.0758 | 49.6758 | -30.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.018B | $0.160B |
| Harte Hanks Inc. is a data-driven, omnichannel marketing company. The company offer customer data landscape as well as the executional know-how in database build and management, data analytics, data-driven creativity, digital media, direct mail, customer contact, client fulfilment and marketing and product logistics. It operates principally in North America, Asia-Pacific and Europe. Harte Hanks Inc.is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |