Harte-Hanks - 26 Year Stock Price History | HHS

Historical daily share price chart and data for Harte-Hanks since 1993 adjusted for splits. The latest closing stock price for Harte-Hanks as of May 20, 2019 is 3.13.
  • The all-time high Harte-Hanks stock price is 164.24, which is 5147.3% above the current share price.
  • The Harte-Hanks 52-week high stock price is 11.60, which is 270.6% above the current share price.
  • The Harte-Hanks 52-week low stock price is 2.42, which is 22.7% below the current share price.
  • The average Harte-Hanks stock price for the last 52 weeks is 5.98.
Harte-Hanks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.4549 2.9900 4.2500 2.8500 3.1300 29.34%
2018 8.2442 9.4000 11.6000 2.4200 2.4200 -74.49%
2017 11.7664 15.0000 16.4000 7.6200 9.4870 -37.17%
2016 19.7719 30.4699 37.2000 8.5000 15.1000 -52.13%
2015 52.4873 70.4052 73.6798 31.4434 31.5407 -55.20%
2014 63.7775 65.4564 77.9991 50.9801 70.4052 3.71%
2013 68.6078 49.3471 83.1849 49.2654 67.8871 40.83%
2012 57.5797 65.9036 73.0904 40.4801 48.2033 -26.21%
2011 67.0803 85.6364 90.2563 50.1048 65.3286 -23.59%
2010 78.4037 70.1504 99.0028 64.2542 85.5024 24.71%
2009 58.3320 38.5197 88.9304 28.2335 68.5604 86.26%
2008 65.7347 86.7964 98.5287 27.3036 36.8090 -61.73%
2007 130.4238 150.7809 155.4470 86.2962 96.1933 -36.02%
2006 143.1618 142.1008 160.2640 123.9380 150.3469 6.64%
2005 144.3008 133.8592 164.2394 132.8591 140.9789 3.09%
2004 125.4745 112.0829 141.0056 111.6674 136.7543 21.06%
2003 98.7988 99.6082 114.9395 88.8883 112.9659 17.97%
2002 101.1617 93.9760 113.4467 82.5283 95.7614 0.45%
2001 79.7118 79.3804 95.3296 69.5128 95.3296 20.09%
2000 80.4052 68.8333 93.9985 66.4288 79.3804 9.70%
1999 80.0774 92.6241 95.3833 65.0097 72.3598 -23.41%
1998 75.7538 60.2746 94.4805 57.3847 94.4805 54.63%
1997 50.7676 44.9735 63.3066 42.2962 61.1003 34.05%
1996 40.6387 33.4949 46.7395 33.4949 45.5813 41.25%
1995 27.2612 20.8022 36.4904 20.3132 32.2695 53.14%
1994 20.8661 20.8022 22.9634 19.1812 21.0723 0.00%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.019B $0.285B
Harte-Hanks is a worldwide direct and targeted marketing company that provides marketing services and shopper advertising opportunities to local, regional, national and international consumer and business-to-business marketers. Harte-Hanks Direct Marketing improves return on its clients' marketing investment by increasing their prospect and customer value a process of `customer optimization` organized around five strategic considerations: Information data collection/management -- Opportunity data access/utilization -- Insight data analysis/interpretation -- Engagement knowledge application -- Interaction program execution. Expert in integrating this process, Harte-Hanks Direct Marketing is highly skilled at tailoring solutions for each of the vertical markets it serves.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $17.506B 13.76
WPP (WPP) United Kingdom $15.530B 0.00
Interpublic Group Of (IPG) United States $8.720B 11.80
Clear Channel Outdoor Holdings (CCO) United States $1.879B 0.00
National CineMedia (NCMI) United States $0.577B 17.83
FLUENT, INC (FLNT) United States $0.432B 40.29
InnerWorkings (INWK) United States $0.206B 0.00
MDC Partners (MDCA) United States $0.187B 0.00
Social Reality (SRAX) United States $0.058B 22.38
Next 1 Interactive (MKGI) United States $0.032B 0.00
AirMedia Group Inc (AMCN) China $0.023B 0.00
ChinaNet Online Holdings (CNET) China $0.021B 0.00
Marin Software (MRIN) United States $0.020B 0.00
Insignia Systems (ISIG) United States $0.013B 54.00