Stagwell - 15 Year Stock Price History | STGW
Historical daily share price chart and data for Stagwell since 2011 adjusted for splits and dividends. The latest closing stock price for Stagwell as of September 17, 2026 is 8.31.
- The all-time high Stagwell stock closing price was 26.49 on April 24, 2015.
- The Stagwell 52-week high stock price is 9.55, which is 14.9% above the current share price.
- The Stagwell 52-week low stock price is 4.29, which is 48.4% below the current share price.
- The average Stagwell stock price for the last 52 weeks is 6.35.
| Stagwell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.8038 | 4.7300 | 9.3500 | 4.4000 | 8.3100 | 69.94% |
| 2025 | 5.4473 | 6.4700 | 6.7500 | 4.1600 | 4.8900 | -25.68% |
| 2024 | 6.6769 | 6.6500 | 8.1000 | 5.2000 | 6.5800 | -0.75% |
| 2023 | 6.1188 | 6.2800 | 9.2100 | 4.0200 | 6.6300 | 6.76% |
| 2022 | 7.0587 | 8.3600 | 8.3600 | 4.8900 | 6.2100 | -28.37% |
| 2021 | 5.7829 | 2.3800 | 10.6100 | 2.3800 | 8.6700 | 245.42% |
| 2020 | 1.9535 | 2.8400 | 2.8400 | 1.0200 | 2.5100 | -9.71% |
| 2019 | 2.6277 | 2.7500 | 3.5000 | 1.6800 | 2.7800 | 6.51% |
| 2018 | 5.5024 | 10.1500 | 10.1500 | 2.2700 | 2.6100 | -73.23% |
| 2017 | 9.3947 | 6.7000 | 12.1000 | 6.2000 | 9.7500 | 48.85% |
| 2016 | 14.9257 | 20.1419 | 23.1225 | 3.1500 | 6.5500 | -68.68% |
| 2015 | 20.6578 | 21.2568 | 26.4933 | 15.3903 | 20.9122 | -0.54% |
| 2014 | 20.0624 | 22.4176 | 23.5447 | 16.6954 | 21.0254 | -7.86% |
| 2013 | 12.7568 | 6.7216 | 22.8201 | 6.7216 | 22.8201 | 249.12% |
| 2012 | 6.1632 | 7.6115 | 7.8336 | 5.2063 | 6.5365 | -10.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $2.036B | $2.909B |
| The Stagwell Marketing Group is an independent, digital-first and fully-integrated organization of size & scale servicing brands across the continuum of marketing services. The company's brand includes digital transformation and marketing, research and insights, marketing communications and content and media. The Stagwell Marketing Group, formerly known as MDC Partners Inc., is based in WASHINGTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| Omnicom Group (OMC) | United States | $21.764B | 8.46 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| National CineMedia (NCMI) | United States | $0.219B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.017B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |