Stagwell - 15 Year Stock Price History | STGW
Historical daily share price chart and data for Stagwell since 2011 adjusted for splits and dividends. The latest closing stock price for Stagwell as of June 17, 2026 is 6.66.
- The all-time high Stagwell stock closing price was 26.49 on April 24, 2015.
- The Stagwell 52-week high stock price is 7.52, which is 12.9% above the current share price.
- The Stagwell 52-week low stock price is 4.29, which is 35.6% below the current share price.
- The average Stagwell stock price for the last 52 weeks is 5.60.
| Stagwell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.0537 | 4.7300 | 7.3900 | 4.4000 | 6.6600 | 36.20% |
| 2025 | 5.4473 | 6.4700 | 6.7500 | 4.1600 | 4.8900 | -25.68% |
| 2024 | 6.6769 | 6.6500 | 8.1000 | 5.2000 | 6.5800 | -0.75% |
| 2023 | 6.1188 | 6.2800 | 9.2100 | 4.0200 | 6.6300 | 6.76% |
| 2022 | 7.0587 | 8.3600 | 8.3600 | 4.8900 | 6.2100 | -28.37% |
| 2021 | 5.7829 | 2.3800 | 10.6100 | 2.3800 | 8.6700 | 245.42% |
| 2020 | 1.9535 | 2.8400 | 2.8400 | 1.0200 | 2.5100 | -9.71% |
| 2019 | 2.6277 | 2.7500 | 3.5000 | 1.6800 | 2.7800 | 6.51% |
| 2018 | 5.5024 | 10.1500 | 10.1500 | 2.2700 | 2.6100 | -73.23% |
| 2017 | 9.3947 | 6.7000 | 12.1000 | 6.2000 | 9.7500 | 48.85% |
| 2016 | 14.9257 | 20.1419 | 23.1225 | 3.1500 | 6.5500 | -68.68% |
| 2015 | 20.6578 | 21.2568 | 26.4933 | 15.3903 | 20.9122 | -0.54% |
| 2014 | 20.0624 | 22.4176 | 23.5447 | 16.6954 | 21.0254 | -7.86% |
| 2013 | 12.7568 | 6.7216 | 22.8201 | 6.7216 | 22.8201 | 249.12% |
| 2012 | 6.1632 | 7.6115 | 7.8336 | 5.2063 | 6.5365 | -10.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $1.589B | $2.909B |
| The Stagwell Marketing Group is an independent, digital-first and fully-integrated organization of size & scale servicing brands across the continuum of marketing services. The company's brand includes digital transformation and marketing, research and insights, marketing communications and content and media. The Stagwell Marketing Group, formerly known as MDC Partners Inc., is based in WASHINGTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |