National CineMedia - 15 Year Stock Price History | NCMI
Historical daily share price chart and data for National CineMedia since 2011 adjusted for splits and dividends. The latest closing stock price for National CineMedia as of September 17, 2026 is 2.22.
- The all-time high National CineMedia stock closing price was 92.77 on December 27, 2013.
- The National CineMedia 52-week high stock price is 4.91, which is 121.2% above the current share price.
- The National CineMedia 52-week low stock price is 2.16, which is 2.7% below the current share price.
- The average National CineMedia stock price for the last 52 weeks is 3.63.
| National CineMedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.3707 | 3.7695 | 4.1800 | 2.2200 | 2.2200 | -41.86% |
| 2025 | 4.9668 | 6.3242 | 6.8792 | 3.7793 | 3.8186 | -39.89% |
| 2024 | 5.2945 | 3.7888 | 7.1279 | 3.5687 | 6.3529 | 60.39% |
| 2023 | 3.1979 | 2.3919 | 4.8125 | 1.0524 | 3.9610 | 88.18% |
| 2022 | 14.0413 | 28.0934 | 30.5246 | 2.1049 | 2.1049 | -91.68% |
| 2021 | 33.7258 | 30.7897 | 51.0888 | 21.8333 | 25.3021 | -20.25% |
| 2020 | 31.5149 | 57.8013 | 72.6003 | 14.7767 | 31.7279 | -43.83% |
| 2019 | 54.0540 | 47.5708 | 67.0394 | 46.1727 | 56.4841 | 23.32% |
| 2018 | 50.8953 | 44.9023 | 73.7373 | 34.3153 | 45.8037 | 4.09% |
| 2017 | 53.1479 | 84.1815 | 85.6623 | 31.8096 | 44.0042 | -47.55% |
| 2016 | 81.9547 | 81.9021 | 90.9593 | 74.9598 | 83.8967 | -0.43% |
| 2015 | 78.0551 | 70.4181 | 86.6239 | 67.9153 | 84.2620 | 15.83% |
| 2014 | 76.5033 | 90.4627 | 90.7862 | 62.0068 | 72.7468 | -21.15% |
| 2013 | 77.3113 | 66.6310 | 92.7739 | 63.7848 | 92.2654 | 48.86% |
| 2012 | 61.6682 | 51.9146 | 71.4533 | 51.0074 | 61.9813 | 21.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.219B | $0.243B |
| NATIONAL CINEMEDIA operates the largest digital in theatre network in North America that allows them to distribute advertisements and other content for our advertising, meetings and events businesses utilizing our proprietary digital content network. They have long term exhibitor services agreements with our founding members, Cinemark and Regal, the three largest motion picture exhibition companies in the U.S.and multi year agreements with several other theatre operators whom they refer to as network affiliates. The network affiliate agreements grant them exclusive rights, subject to limited exceptions, to sell advertising on their theatre screens. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| Omnicom Group (OMC) | United States | $21.764B | 8.46 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Stagwell (STGW) | United States | $2.036B | 10.41 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.017B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |