FLUENT, INC - 15 Year Stock Price History | FLNT
Historical daily share price chart and data for FLUENT, INC since 2011 adjusted for splits and dividends. The latest closing stock price for FLUENT, INC as of June 18, 2026 is 3.02.
- The all-time high FLUENT, INC stock closing price was 53.11 on July 16, 2015.
- The FLUENT, INC 52-week high stock price is 4.15, which is 37.4% above the current share price.
- The FLUENT, INC 52-week low stock price is 1.70, which is 43.7% below the current share price.
- The average FLUENT, INC stock price for the last 52 weeks is 2.58.
| FLUENT, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1100 | 2.5300 | 3.9300 | 2.0200 | 3.0200 | 25.83% |
| 2025 | 2.2547 | 2.6320 | 3.0400 | 1.5600 | 2.4000 | -4.76% |
| 2024 | 3.1926 | 4.0800 | 4.5540 | 2.3700 | 2.5200 | -37.31% |
| 2023 | 4.7177 | 6.9600 | 10.2600 | 2.5998 | 4.0200 | -38.53% |
| 2022 | 8.5815 | 12.6600 | 13.7400 | 5.8200 | 6.5400 | -45.23% |
| 2021 | 20.5963 | 31.5000 | 46.8600 | 10.2600 | 11.9400 | -62.52% |
| 2020 | 14.7770 | 14.8800 | 35.2800 | 6.5400 | 31.8600 | 112.40% |
| 2019 | 25.4404 | 22.2600 | 44.1600 | 7.8600 | 15.0000 | -30.56% |
| 2018 | 15.9716 | 19.6452 | 23.7600 | 10.9844 | 21.6000 | 16.20% |
| 2017 | 19.1689 | 14.9980 | 24.7149 | 14.3642 | 18.5890 | 27.54% |
| 2016 | 19.9909 | 31.0099 | 31.0099 | 12.4631 | 14.5755 | -53.00% |
| 2015 | 31.1506 | 16.8991 | 53.1054 | 16.7935 | 31.0099 | 79.02% |
| 2014 | 18.5712 | 31.4746 | 31.4746 | 9.9282 | 17.3216 | -45.70% |
| 2013 | 25.6763 | 23.4496 | 39.2904 | 16.8991 | 31.8971 | 27.02% |
| 2012 | 30.3258 | 13.7094 | 42.0365 | 10.5619 | 25.1121 | 82.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.095B | $0.209B |
| Fluent Inc. provides data-driven performance marketing services. The company is the trusted acquisition partner for both established and growing brands. It creates marketing programs which deliver better digital advertising experiences for consumers and measurable results for advertisers. Fluent Inc., formerly known as COGINT INC, is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |