FLUENT, INC - Stock Price History | FLNT

Historical daily share price chart and data for FLUENT, INC since 2020 adjusted for splits. The latest closing stock price for FLUENT, INC as of January 17, 2020 is 2.95.
  • The all-time high FLUENT, INC stock closing price was 44.75 on October 22, 2009.
  • The FLUENT, INC 52-week high stock price is 7.47, which is 153.2% above the current share price.
  • The FLUENT, INC 52-week low stock price is 1.26, which is 57.3% below the current share price.
  • The average FLUENT, INC stock price for the last 52 weeks is 4.16.
FLUENT, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2401 3.7100 7.3600 1.3100 2.5000 -30.56%
2018 2.9127 4.6500 5.4500 2.0000 3.6000 -18.18%
2017 4.5373 3.5500 5.8500 3.4000 4.4000 27.54%
2016 4.7318 7.3400 7.3400 2.9500 3.4500 -53.00%
2015 7.3733 4.0000 12.5700 3.9750 7.3400 79.02%
2014 4.3958 7.4500 7.4500 2.3500 4.1000 -45.70%
2013 6.0525 5.5505 9.3000 4.0000 7.5500 27.02%
2012 7.2076 3.2450 9.9500 2.5000 5.9440 82.89%
2011 9.1196 16.0500 17.4500 2.4500 3.2500 -79.10%
2010 18.9629 37.0000 37.0000 8.5000 15.5500 -57.46%
2009 38.7432 36.0500 44.7500 36.0500 36.5500 1.39%
2008 35.9718 35.5000 37.5000 33.7500 36.0500 0.14%
2007 36.0000 36.0000 36.0000 36.0000 36.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.253B $0.250B
Fluent Inc. provides data-driven performance marketing services. The company is the trusted acquisition partner for both established and growing brands. It creates marketing programs which deliver better digital advertising experiences for consumers and measurable results for advertisers. Fluent Inc., formerly known as COGINT INC, is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
WPP (WPP) United Kingdom $17.775B 0.00
Omnicom Group (OMC) United States $17.353B 13.42
Publicis Groupe SA (PUBGY) France $10.710B 0.00
Interpublic Group Of (IPG) United States $9.205B 12.17
JC Decaux SA (JCDXF) France $6.189B 0.00
Clear Channel Outdoor Holdings (CCO) United States $1.403B 0.00
National CineMedia (NCMI) United States $0.620B 17.40
New Media Investment Group (GCI) United States $0.423B 233.00
InnerWorkings (INWK) United States $0.254B 244.00
MDC Partners (MDCA) United States $0.190B 0.00
Mobiquity Technologies (MOBQ) United States $0.066B 0.00
CbdMD (YCBD) United States $0.031B 0.00
ChinaNet Online Holdings (CNET) China $0.028B 0.00
Next 1 Interactive (MKGI) United States $0.026B 0.00
Harte-Hanks (HHS) United States $0.023B 0.00
Marin Software (MRIN) United States $0.011B 0.00
Insignia Systems (ISIG) United States $0.010B 0.00