FLUENT, INC - 12 Year Stock Price History | FLNT

Historical daily share price chart and data for FLUENT, INC since 2007 adjusted for splits. The latest closing stock price for FLUENT, INC as of May 24, 2019 is 5.26.
  • The all-time high FLUENT, INC stock price is 44.75, which is 750.8% above the current share price.
  • The FLUENT, INC 52-week high stock price is 7.36, which is 39.9% above the current share price.
  • The FLUENT, INC 52-week low stock price is 2.00, which is 62% below the current share price.
  • The average FLUENT, INC stock price for the last 52 weeks is 3.81.
FLUENT, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.4695 3.7100 7.3600 3.7100 5.2600 46.11%
2018 2.9127 4.6500 5.4500 2.0000 3.6000 -18.18%
2017 4.5373 3.5500 5.8500 3.4000 4.4000 27.54%
2016 4.7318 7.3400 7.3400 2.9500 3.4500 -53.00%
2015 7.3733 4.0000 12.5700 3.9750 7.3400 79.02%
2014 4.3958 7.4500 7.4500 2.3500 4.1000 -45.70%
2013 6.0525 5.5505 9.3000 4.0000 7.5500 27.02%
2012 7.2076 3.2450 9.9500 2.5000 5.9440 82.89%
2011 9.1196 16.0500 17.4500 2.4500 3.2500 -79.10%
2010 18.9629 37.0000 37.0000 8.5000 15.5500 -57.46%
2009 38.7432 36.0500 44.7500 36.0500 36.5500 1.39%
2008 35.9718 35.5000 37.5000 33.7500 36.0500 0.14%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.403B $0.250B
Fluent Inc. provides data-driven performance marketing services. The company is the trusted acquisition partner for both established and growing brands. It creates marketing programs which deliver better digital advertising experiences for consumers and measurable results for advertisers. Fluent Inc., formerly known as COGINT INC, is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $17.351B 13.63
WPP (WPP) United Kingdom $15.310B 0.00
Interpublic Group Of (IPG) United States $8.554B 11.57
Clear Channel Outdoor Holdings (CCO) United States $1.905B 0.00
National CineMedia (NCMI) United States $0.546B 16.85
MDC Partners (MDCA) United States $0.180B 0.00
InnerWorkings (INWK) United States $0.173B 0.00
Level Brands (YCBD) United States $0.172B 0.00
Social Reality (SRAX) United States $0.059B 22.67
Next 1 Interactive (MKGI) United States $0.032B 0.00
AirMedia Group Inc (AMCN) China $0.022B 0.00
Harte-Hanks (HHS) United States $0.022B 0.00
ChinaNet Online Holdings (CNET) China $0.020B 0.00
Marin Software (MRIN) United States $0.018B 0.00
Insignia Systems (ISIG) United States $0.013B 56.25