TNL Mediagene - 3 Year Stock Price History | TNMG
- The all-time high TNL Mediagene stock closing price was 17.00 on December 06, 2024.
- The TNL Mediagene 52-week high stock price is 34.08, which is 4700% above the current share price.
- The TNL Mediagene 52-week low stock price is 0.26, which is 63.4% below the current share price.
- The average TNL Mediagene stock price for the last 52 weeks is 6.92.
TNL Mediagene Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.6222 | 7.3920 | 7.3920 | 0.2790 | 0.7100 | -91.05% |
2024 | 11.0810 | 10.8000 | 17.0000 | 6.1800 | 7.9300 | -26.44% |
2023 | 10.5691 | 10.2800 | 10.8000 | 10.2700 | 10.7800 | 4.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Advertising and Marketing Services | $0.004B | $0.048B |
TNL Mediagene is a digital-media and data group. Its business includes original and licensed media brands principally in Chinese, Japanese and English, across a range of subjects, including news, business, technology, science, food, sports and lifestyle; AI-powered advertising and marketing technology platforms in demand by agencies and e-commerce and creative solutions. TNL Mediagene, formerly known as BLUE OCEAN ACQ, is based in TOKYO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Publicis Groupe SA (PUBGY) | France | $27.991B | 0.00 |
Omnicom Group (OMC) | United States | $14.284B | 9.05 |
Interpublic Group Of (IPG) | United States | $8.789B | 8.64 |
WPP (WPP) | United Kingdom | $8.069B | 0.00 |
JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
Integral Ad Science Holding (IAS) | United States | $1.333B | 27.86 |
Stagwell (STGW) | United States | $1.282B | 10.64 |
Nexxen (NEXN) | Israel | $0.666B | 13.64 |
Clear Channel Outdoor Holdings (CCO) | United States | $0.586B | 0.00 |
Gannett (GCI) | United States | $0.515B | 27.08 |
National CineMedia (NCMI) | United States | $0.509B | 0.00 |
Gambling Group (GAMB) | Jersey | $0.426B | 9.71 |
TechTarget (TTGT) | United States | $0.217B | 20.61 |
Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.128B | 0.00 |
FAST TRACK GROUP (FTRK) | $0.087B | 0.00 | |
Thumzup Media (TZUP) | United States | $0.073B | 0.00 |
CTRL Group (MCTR) | Hong Kong, SAR China | $0.068B | 0.00 |
QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.060B | 0.00 |
System1 (SST) | United States | $0.041B | 0.00 |
FLUENT, INC (FLNT) | United States | $0.038B | 0.00 |
Harte Hanks (HHS) | United States | $0.033B | 10.11 |
Stran (SWAG) | United States | $0.026B | 0.00 |
X3 Holdings (XTKG) | Singapore | $0.021B | 0.00 |
Banzai (BNZI) | United States | $0.017B | 0.00 |
Star Fashion Culture Holdings (STFS) | China | $0.012B | 0.00 |
Abits Group (ABTS) | Hong Kong, SAR China | $0.011B | 0.00 |
Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
Lendway (LDWY) | United States | $0.009B | 0.00 |
Marin Software (MRIN) | United States | $0.005B | 0.00 |
ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
LQR House (YHC) | United States | $0.001B | 0.00 |
Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
Baosheng Medias (BAOS) | China | $0.000B | 0.00 |