Illumin Holdings - 2 Year Stock Price History | ILLM
Historical daily share price chart and data for Illumin Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Illumin Holdings as of September 08, 2023 is 1.64.
- The all-time high Illumin Holdings stock closing price was 10.88 on June 24, 2021.
- The Illumin Holdings 52-week high stock price is 2.00, which is 22% above the current share price.
- The Illumin Holdings 52-week low stock price is 1.38, which is 15.9% below the current share price.
- The average Illumin Holdings stock price for the last 52 weeks is 1.72.
| Illumin Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.6833 | 1.5850 | 1.9300 | 1.3800 | 1.6400 | 5.81% |
| 2022 | 2.3833 | 3.8500 | 3.8500 | 1.4400 | 1.5500 | -58.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.094B |
| illumin Holdings Inc. provides an advertising platform which enables marketers to reach consumers at every stage of their journey by leveraging advanced machine learning algorithms and real-time data analytics. illumin Holdings Inc., formerly known as AcuityAds Holdings Inc., is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $28.046B | 0.00 |
| Omnicom Group (OMC) | United States | $18.779B | 12.72 |
| LY (YAHOY) | Japan | $18.290B | 14.09 |
| Interpublic Group Of (IPG) | United States | $11.878B | 10.56 |
| WPP (WPP) | United Kingdom | $10.988B | 0.00 |
| Stagwell (STGW) | United States | $1.644B | 18.55 |
| Integral Ad Science Holding (IAS) | United States | $1.548B | 242.25 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.697B | 0.00 |
| National CineMedia (NCMI) | United States | $0.433B | 0.00 |
| Nexxen (NEXN) | Israel | $0.387B | 50.27 |
| Gannett (GCI) | United States | $0.381B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.325B | 12.65 |
| AdTheorent Holding (ADTH) | United States | $0.295B | 0.00 |
| System1 (SST) | United States | $0.155B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.081B | 35.50 |
| Haoxi Health Technology (HAO) | China | $0.076B | 0.00 |
| Harte Hanks (HHS) | United States | $0.052B | 17.88 |
| FLUENT, INC (FLNT) | United States | $0.040B | 0.00 |
| Abits Group (ABTS) | China | $0.028B | 0.00 |
| Stran (SWAG) | United States | $0.021B | 0.00 |
| Lendway (LDWY) | United States | $0.011B | 0.00 |
| Marin Software (MRIN) | United States | $0.008B | 0.00 |
| Banzai (BNZI) | United States | $0.007B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.007B | 0.00 |
| Warrantee (WRNT) | Japan | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| LQR House (LQR) | United States | $0.005B | 0.00 |
| X3 Holdings (XTKG) | China | $0.001B | 0.00 |