Abits Group - 12 Year Stock Price History | ABTS
Historical daily share price chart and data for Abits Group since 2014 adjusted for splits and dividends. The latest closing stock price for Abits Group as of June 16, 2026 is 1.14.
- The all-time high Abits Group stock closing price was 975.00 on May 19, 2015.
- The Abits Group 52-week high stock price is 10.86, which is 852.6% above the current share price.
- The Abits Group 52-week low stock price is 0.76, which is 33.3% below the current share price.
- The average Abits Group stock price for the last 52 weeks is 4.18.
| Abits Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.4889 | 5.1500 | 5.9300 | 0.8140 | 1.1400 | -77.86% |
| 2025 | 5.1760 | 9.6900 | 10.2700 | 1.5001 | 5.1500 | -50.16% |
| 2024 | 10.0583 | 18.6000 | 21.7410 | 6.0315 | 10.3335 | -39.58% |
| 2023 | 14.9841 | 7.2000 | 25.5000 | 7.2000 | 17.1015 | 152.68% |
| 2022 | 19.8593 | 52.6500 | 52.6500 | 6.7680 | 6.7680 | -84.22% |
| 2021 | 118.1079 | 19.6500 | 439.0500 | 19.6500 | 42.9000 | 107.25% |
| 2020 | 18.4260 | 32.5500 | 38.2500 | 1.7000 | 20.7000 | -34.60% |
| 2019 | 32.8222 | 25.5000 | 71.2500 | 1.4850 | 31.6500 | 23.75% |
| 2018 | 148.0512 | 274.5000 | 285.7500 | 1.9850 | 25.5750 | -91.14% |
| 2017 | 219.5460 | 240.0000 | 292.5000 | 12.0900 | 288.7500 | 21.07% |
| 2016 | 293.1214 | 50.0000 | 780.0000 | 20.4500 | 238.5000 | -68.20% |
| 2015 | 280.0028 | 55.0000 | 975.0000 | 49.0000 | 750.0000 | 1263.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.003B | $0.007B |
| Abits Group Inc. is a new generation digital company, with self-mining operations principally in the State of Tennessee through a wholly owned subsidiary, ABIT USA Inc. Abits Group Inc., formerly known as Moxian (BVI) Inc., is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |