Abits Group - 12 Year Stock Price History | ABTS
Historical daily share price chart and data for Abits Group since 2014 adjusted for splits and dividends. The latest closing stock price for Abits Group as of September 17, 2026 is 1.42.
- The all-time high Abits Group stock closing price was 975.00 on May 19, 2015.
- The Abits Group 52-week high stock price is 10.86, which is 664.8% above the current share price.
- The Abits Group 52-week low stock price is 0.76, which is 46.5% below the current share price.
- The average Abits Group stock price for the last 52 weeks is 3.42.
| Abits Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0505 | 5.1500 | 5.9300 | 0.8140 | 1.4247 | -72.34% |
| 2025 | 5.1760 | 9.6900 | 10.2700 | 1.5001 | 5.1500 | -50.16% |
| 2024 | 10.0583 | 18.6000 | 21.7410 | 6.0315 | 10.3335 | -39.58% |
| 2023 | 14.9841 | 7.2000 | 25.5000 | 7.2000 | 17.1015 | 152.68% |
| 2022 | 19.8593 | 52.6500 | 52.6500 | 6.7680 | 6.7680 | -84.22% |
| 2021 | 118.1079 | 19.6500 | 439.0500 | 19.6500 | 42.9000 | 107.25% |
| 2020 | 18.4260 | 32.5500 | 38.2500 | 1.7000 | 20.7000 | -34.60% |
| 2019 | 32.8222 | 25.5000 | 71.2500 | 1.4850 | 31.6500 | 23.75% |
| 2018 | 148.0512 | 274.5000 | 285.7500 | 1.9850 | 25.5750 | -91.14% |
| 2017 | 219.5460 | 240.0000 | 292.5000 | 12.0900 | 288.7500 | 21.07% |
| 2016 | 293.1214 | 50.0000 | 780.0000 | 20.4500 | 238.5000 | -68.20% |
| 2015 | 280.0028 | 55.0000 | 975.0000 | 49.0000 | 750.0000 | 1263.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.003B | $0.009B |
| Abits Group Inc. is a new generation digital company, with self-mining operations principally in the State of Tennessee through a wholly owned subsidiary, ABIT USA Inc. Abits Group Inc., formerly known as Moxian (BVI) Inc., is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| Omnicom Group (OMC) | United States | $21.764B | 8.46 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Stagwell (STGW) | United States | $2.036B | 10.41 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| National CineMedia (NCMI) | United States | $0.219B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.017B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |