X3 Holdings - 7 Year Stock Price History | XTKG
Historical daily share price chart and data for X3 Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for X3 Holdings as of April 15, 2026 is 0.59.
- The all-time high X3 Holdings stock closing price was 292619.00 on April 03, 2019.
- The X3 Holdings 52-week high stock price is 489.99, which is 82949.2% above the current share price.
- The X3 Holdings 52-week low stock price is 0.48, which is 18.6% below the current share price.
- The average X3 Holdings stock price for the last 52 weeks is 210.74.
| X3 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8414 | 9.6000 | 18.0300 | 0.5940 | 0.5940 | -94.58% |
| 2025 | 256.2614 | 203.4000 | 433.6200 | 10.9500 | 10.9500 | -93.46% |
| 2024 | 109.4797 | 256.4150 | 379.8000 | 16.2000 | 167.4000 | -34.28% |
| 2023 | 1855.6539 | 4360.7500 | 5624.1500 | 73.8679 | 254.7170 | -93.75% |
| 2022 | 23392.0744 | 22374.3000 | 89701.1000 | 3260.3800 | 4075.4700 | -80.88% |
| 2021 | 75979.8667 | 94958.5000 | 260015.0000 | 21314.7000 | 21314.7000 | -77.74% |
| 2020 | 107183.7747 | 110445.0000 | 157313.0000 | 74173.6000 | 95773.6000 | -12.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.001B | $0.012B |
| X3 Holdings Co Ltd is an online marketing solution provider, with an advertiser client base mainly in the healthcare industry. The Company provides customized marketing solutions by planning, producing, placing, and optimizing online ads. X3 Holdings Co Ltd, formerly known as Powerbridge Technologies Co Ltd, is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |