X3 Holdings - 7 Year Stock Price History | XTKG
Historical daily share price chart and data for X3 Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for X3 Holdings as of April 15, 2026 is 0.59.
- The all-time high X3 Holdings stock closing price was 292619.00 on April 03, 2019.
- The X3 Holdings 52-week high stock price is 455.76, which is 77147.5% above the current share price.
- The X3 Holdings 52-week low stock price is 0.48, which is 18.6% below the current share price.
- The average X3 Holdings stock price for the last 52 weeks is 142.06.
| X3 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8414 | 9.6000 | 18.0300 | 0.5940 | 0.5940 | -94.58% |
| 2025 | 256.2614 | 203.4000 | 433.6200 | 10.9500 | 10.9500 | -93.46% |
| 2024 | 109.4797 | 256.4150 | 379.8000 | 16.2000 | 167.4000 | -34.28% |
| 2023 | 1855.6539 | 4360.7500 | 5624.1500 | 73.8679 | 254.7170 | -93.75% |
| 2022 | 23392.0744 | 22374.3000 | 89701.1000 | 3260.3800 | 4075.4700 | -80.88% |
| 2021 | 75979.8667 | 94958.5000 | 260015.0000 | 21314.7000 | 21314.7000 | -77.74% |
| 2020 | 107183.7747 | 110445.0000 | 157313.0000 | 74173.6000 | 95773.6000 | -12.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.001B | $0.006B |
| X3 Holdings Co Ltd is an online marketing solution provider, with an advertiser client base mainly in the healthcare industry. The Company provides customized marketing solutions by planning, producing, placing, and optimizing online ads. X3 Holdings Co Ltd, formerly known as Powerbridge Technologies Co Ltd, is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.941B | 0.00 |
| Omnicom Group (OMC) | United States | $21.764B | 8.46 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| WPP (WPP) | United Kingdom | $5.474B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.259B | 30.22 |
| JC Decaux SA (JCDXF) | France | $4.605B | 0.00 |
| Liftoff Mobile (LFTO) | United States | $2.979B | 0.00 |
| Stagwell (STGW) | United States | $2.036B | 10.41 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.217B | 0.00 |
| Nexxen (NEXN) | Israel | $0.521B | 16.32 |
| Quad Graphics (QUAD) | United States | $0.496B | 8.30 |
| National CineMedia (NCMI) | United States | $0.219B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.111B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.106B | 0.00 |
| Datacentrex (DTCX) | United States | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.065B | 2.04 |
| Teads Holding (TEAD) | United States | $0.045B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 0.00 |
| System1 (SST) | United States | $0.033B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.028B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.017B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.004B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.003B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.001B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.001B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |