X3 Holdings - 5 Year Stock Price History | XTKG
Historical daily share price chart and data for X3 Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for X3 Holdings as of April 26, 2024 is 0.64.
- The all-time high X3 Holdings stock closing price was 1625.66 on April 03, 2019.
- The X3 Holdings 52-week high stock price is 21.08, which is 3193.8% above the current share price.
- The X3 Holdings 52-week low stock price is 0.39, which is 39.1% below the current share price.
- The average X3 Holdings stock price for the last 52 weeks is 3.18.
| X3 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8177 | 1.4245 | 1.4434 | 0.4811 | 0.6410 | -54.70% |
| 2023 | 10.3031 | 24.2264 | 31.2453 | 0.4104 | 1.4151 | -93.77% |
| 2022 | 129.9512 | 124.3019 | 498.2264 | 18.2038 | 22.7094 | -80.81% |
| 2021 | 422.1090 | 527.5471 | 1444.5282 | 118.3472 | 118.3472 | -77.76% |
| 2020 | 595.4633 | 613.5849 | 873.9622 | 412.0755 | 532.0754 | -12.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.001B | $0.010B |
| X3 Holdings Co Ltd is an online marketing solution provider, with an advertiser client base mainly in the healthcare industry. The Company provides customized marketing solutions by planning, producing, placing, and optimizing online ads. X3 Holdings Co Ltd, formerly known as Powerbridge Technologies Co Ltd, is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.684B | 0.00 |
| Omnicom Group (OMC) | United States | $18.939B | 12.83 |
| LY (YAHOY) | Japan | $18.100B | 13.94 |
| Interpublic Group Of (IPG) | United States | $11.761B | 10.46 |
| WPP (WPP) | United Kingdom | $10.809B | 0.00 |
| Stagwell (STGW) | United States | $1.625B | 18.33 |
| Integral Ad Science Holding (IAS) | United States | $1.513B | 236.75 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.697B | 0.00 |
| National CineMedia (NCMI) | United States | $0.445B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 50.09 |
| Gannett (GCI) | United States | $0.381B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.325B | 12.67 |
| AdTheorent Holding (ADTH) | United States | $0.296B | 0.00 |
| System1 (SST) | United States | $0.160B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.087B | 38.25 |
| Haoxi Health Technology (HAO) | China | $0.080B | 0.00 |
| Harte Hanks (HHS) | United States | $0.051B | 17.45 |
| FLUENT, INC (FLNT) | United States | $0.038B | 0.00 |
| Abits Group (ABTS) | China | $0.026B | 0.00 |
| Stran (SWAG) | United States | $0.022B | 0.00 |
| Lendway (LDWY) | United States | $0.011B | 0.00 |
| Marin Software (MRIN) | United States | $0.007B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.007B | 0.00 |
| Banzai (BNZI) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.007B | 0.00 |
| Warrantee (WRNT) | Japan | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| LQR House (LQR) | United States | $0.005B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |