Taylor Wimpey - 13 Year Stock Price History | TWODY
Historical daily share price chart and data for Taylor Wimpey since 2013 adjusted for splits and dividends. The latest closing stock price for Taylor Wimpey as of September 14, 2026 is 10.34.
- The all-time high Taylor Wimpey stock closing price was 20.32 on February 19, 2020.
- The Taylor Wimpey 52-week high stock price is 16.00, which is 54.7% above the current share price.
- The Taylor Wimpey 52-week low stock price is 9.79, which is 5.3% below the current share price.
- The average Taylor Wimpey stock price for the last 52 weeks is 12.52.
| Taylor Wimpey Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.8491 | 13.8781 | 15.4523 | 10.0200 | 10.3400 | -25.65% |
| 2025 | 13.3394 | 13.4393 | 15.9026 | 11.5017 | 13.9071 | 3.75% |
| 2024 | 16.1989 | 15.3302 | 19.5402 | 13.3685 | 13.4039 | -13.15% |
| 2023 | 11.7303 | 9.3355 | 15.6417 | 9.3355 | 15.4341 | 63.25% |
| 2022 | 11.0037 | 16.9939 | 16.9939 | 6.9454 | 9.4541 | -42.10% |
| 2021 | 15.7012 | 14.5148 | 18.5912 | 13.4495 | 16.3276 | 3.56% |
| 2020 | 12.0309 | 17.0273 | 20.3207 | 8.2076 | 15.7665 | -10.27% |
| 2019 | 13.8789 | 11.3929 | 17.9837 | 11.2300 | 17.5709 | 77.41% |
| 2018 | 13.0781 | 15.0334 | 15.1899 | 9.5943 | 9.9039 | -33.75% |
| 2017 | 12.7218 | 9.9097 | 14.9497 | 9.9097 | 14.9497 | 68.71% |
| 2016 | 9.5967 | 11.6187 | 13.8454 | 7.6209 | 8.8613 | -30.61% |
| 2015 | 9.5420 | 2.5057 | 13.3498 | 2.5057 | 12.7704 | 453.02% |
| 2014 | 3.3628 | 2.2239 | 8.3118 | 1.9845 | 2.3092 | 18.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $3.573B | $4.370B |
| Taylor Wimpey Plc is a residential developer. It engaged in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. The company's operating segments includes Housing United Kingdom and Housing Spain. Housing United Kingdom segment builds a wide range of homes in the UK, from one bedroom apartments to five bedroom houses. Housing Spain segment builds homes in popular locations. Taylor Wimpey Plc is headquartered in High Wycombe, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $38.993B | 13.27 |
| PulteGroup (PHM) | United States | $22.296B | 11.77 |
| Lennar (LEN) | United States | $19.269B | 12.86 |
| Lennar (LEN.B) | United States | $18.951B | 12.65 |
| NVR (NVR) | United States | $16.787B | 16.34 |
| Sekisui House (SKHSY) | Japan | $14.270B | 9.12 |
| Toll Brothers (TOL) | United States | $12.369B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.713B | 0.00 |
| Meritage Homes (MTH) | United States | $4.229B | 12.15 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| M/I Homes (MHO) | United States | $3.555B | 10.23 |
| KB Home (KBH) | United States | $3.039B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.961B | 10.37 |
| Century Communities (CCS) | United States | $1.730B | 11.50 |
| LGI Homes (LGIH) | United States | $1.184B | 15.82 |
| Dream Finders Homes (DFH) | United States | $1.152B | 8.88 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.121B | 33.14 |
| Beazer Homes USA (BZH) | United States | $0.887B | 664.60 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.700B | 15.83 |
| Smith Douglas Homes (SDHC) | United States | $0.547B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.198B | 8.14 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |