Century Communities - 12 Year Stock Price History | CCS
Historical daily share price chart and data for Century Communities since 2014 adjusted for splits and dividends. The latest closing stock price for Century Communities as of September 21, 2026 is 61.66.
- The all-time high Century Communities stock closing price was 102.95 on September 19, 2024.
- The Century Communities 52-week high stock price is 76.00, which is 23.3% above the current share price.
- The Century Communities 52-week low stock price is 47.27, which is 23.3% below the current share price.
- The average Century Communities stock price for the last 52 weeks is 62.37.
| Century Communities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.3601 | 58.0485 | 73.7080 | 47.8978 | 61.6600 | 5.49% |
| 2025 | 61.4255 | 70.2933 | 76.2220 | 49.8188 | 58.4523 | -17.62% |
| 2024 | 85.5632 | 85.1144 | 102.9500 | 70.4867 | 70.9510 | -18.57% |
| 2023 | 64.3411 | 48.2922 | 87.6096 | 48.2922 | 87.1316 | 84.79% |
| 2022 | 49.1013 | 73.9808 | 73.9808 | 37.7347 | 47.1513 | -37.92% |
| 2021 | 60.8593 | 39.7444 | 78.8837 | 38.5999 | 75.9494 | 87.95% |
| 2020 | 30.7754 | 25.3179 | 43.9349 | 9.5531 | 40.4090 | 60.07% |
| 2019 | 24.5781 | 16.5586 | 31.3913 | 16.5586 | 25.2441 | 58.46% |
| 2018 | 26.1103 | 29.4437 | 32.7665 | 15.3864 | 15.9310 | -44.50% |
| 2017 | 23.4904 | 19.6138 | 28.9361 | 19.1523 | 28.7053 | 48.10% |
| 2016 | 16.8543 | 15.7095 | 19.9368 | 12.4328 | 19.3830 | 18.58% |
| 2015 | 17.8622 | 15.7003 | 21.5890 | 13.4666 | 16.3464 | 2.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $1.721B | $4.118B |
| Century Communities, Inc. is a home building and construction company. Its activities comprise land acquisition, development, and entitlements; and the acquisition, development, construction, marketing, and sale of various single-family detached and attached residential home projects. The Company operates in major metropolitan markets in Colorado, Texas and Nevada. Century Communities, Inc. is based in Greenwood Village, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $38.604B | 13.13 |
| PulteGroup (PHM) | United States | $21.981B | 11.60 |
| Lennar (LEN) | United States | $18.412B | 14.02 |
| Lennar (LEN.B) | United States | $17.997B | 13.71 |
| NVR (NVR) | United States | $16.390B | 15.95 |
| Sekisui House (SKHSY) | Japan | $13.937B | 8.91 |
| Toll Brothers (TOL) | United States | $12.261B | 10.68 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.937B | 0.00 |
| Meritage Homes (MTH) | United States | $4.122B | 11.85 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.684B | 0.00 |
| M/I Homes (MHO) | United States | $3.510B | 10.10 |
| KB Home (KBH) | United States | $2.889B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.848B | 9.97 |
| LGI Homes (LGIH) | United States | $1.129B | 15.09 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.110B | 32.79 |
| Dream Finders Homes (DFH) | United States | $1.030B | 7.94 |
| Beazer Homes USA (BZH) | United States | $0.889B | 666.40 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.681B | 15.39 |
| Smith Douglas Homes (SDHC) | United States | $0.510B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.217B | 8.93 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |