Century Communities - 12 Year Stock Price History | CCS
Historical daily share price chart and data for Century Communities since 2014 adjusted for splits and dividends. The latest closing stock price for Century Communities as of June 17, 2026 is 59.89.
- The all-time high Century Communities stock closing price was 103.42 on September 19, 2024.
- The Century Communities 52-week high stock price is 76.00, which is 26.9% above the current share price.
- The Century Communities 52-week low stock price is 47.27, which is 21.1% below the current share price.
- The average Century Communities stock price for the last 52 weeks is 61.15.
| Century Communities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 60.1782 | 58.3139 | 74.0450 | 48.1168 | 59.8900 | 1.99% |
| 2025 | 61.7063 | 70.6147 | 76.5705 | 50.0466 | 58.7195 | -17.62% |
| 2024 | 85.9544 | 85.5035 | 103.4210 | 70.8090 | 71.2753 | -18.57% |
| 2023 | 64.6352 | 48.5129 | 88.0101 | 48.5129 | 87.5300 | 84.79% |
| 2022 | 49.3258 | 74.3190 | 74.3190 | 37.9072 | 47.3669 | -37.92% |
| 2021 | 61.1375 | 39.9262 | 79.2444 | 38.7764 | 76.2966 | 87.95% |
| 2020 | 30.9161 | 25.4337 | 44.1357 | 9.5967 | 40.5938 | 60.07% |
| 2019 | 24.6905 | 16.6344 | 31.5348 | 16.6344 | 25.3595 | 58.46% |
| 2018 | 26.2297 | 29.5784 | 32.9164 | 15.4568 | 16.0038 | -44.50% |
| 2017 | 23.5978 | 19.7035 | 29.0684 | 19.2398 | 28.8366 | 48.10% |
| 2016 | 16.9313 | 15.7813 | 20.0280 | 12.4897 | 19.4716 | 18.58% |
| 2015 | 17.9439 | 15.7720 | 21.6877 | 13.5282 | 16.4211 | 2.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $1.731B | $4.118B |
| Century Communities, Inc. is a home building and construction company. Its activities comprise land acquisition, development, and entitlements; and the acquisition, development, construction, marketing, and sale of various single-family detached and attached residential home projects. The Company operates in major metropolitan markets in Colorado, Texas and Nevada. Century Communities, Inc. is based in Greenwood Village, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN) | United States | $21.974B | 13.06 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Taylor Morrison Home (TMHC) | United States | $5.723B | 7.23 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Meritage Homes (MTH) | United States | $4.439B | 9.80 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| M/I Homes (MHO) | United States | $3.198B | 7.55 |
| Green Brick Partners (GRBK) | United States | $2.904B | 9.52 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| Dream Finders Homes (DFH) | United States | $1.275B | 6.46 |
| LGI Homes (LGIH) | United States | $0.920B | 10.92 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |