M/I Homes - 15 Year Stock Price History | MHO
Historical daily share price chart and data for M/I Homes since 2011 adjusted for splits and dividends. The latest closing stock price for M/I Homes as of June 17, 2026 is 142.78.
- The all-time high M/I Homes stock closing price was 174.92 on October 16, 2024.
- The M/I Homes 52-week high stock price is 158.92, which is 11.3% above the current share price.
- The M/I Homes 52-week low stock price is 103.52, which is 27.5% below the current share price.
- The average M/I Homes stock price for the last 52 weeks is 132.62.
| M/I Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 132.7130 | 127.8400 | 149.5800 | 117.6900 | 142.7800 | 11.59% |
| 2025 | 124.8607 | 130.6900 | 157.2200 | 103.9000 | 127.9500 | -3.76% |
| 2024 | 139.8040 | 134.0000 | 174.9200 | 110.6900 | 132.9500 | -3.48% |
| 2023 | 80.3379 | 47.1700 | 138.8600 | 47.1700 | 137.7400 | 198.27% |
| 2022 | 45.1200 | 60.7100 | 61.3100 | 35.6700 | 46.1800 | -25.73% |
| 2021 | 59.4464 | 43.5000 | 73.5800 | 43.3900 | 62.1800 | 40.39% |
| 2020 | 37.6098 | 39.7700 | 48.9700 | 9.7000 | 44.2900 | 12.55% |
| 2019 | 32.7046 | 21.7300 | 46.0900 | 21.7300 | 39.3500 | 87.20% |
| 2018 | 27.8802 | 35.1100 | 37.2600 | 20.7200 | 21.0200 | -38.90% |
| 2017 | 27.5781 | 25.5500 | 36.2500 | 23.3400 | 34.4000 | 36.62% |
| 2016 | 20.6470 | 21.0100 | 26.4400 | 15.7100 | 25.1800 | 14.87% |
| 2015 | 23.3809 | 22.9400 | 26.6000 | 19.7800 | 21.9200 | -4.53% |
| 2014 | 22.5387 | 25.4500 | 25.8500 | 18.8000 | 22.9600 | -9.78% |
| 2013 | 22.9052 | 27.5000 | 28.4700 | 18.2000 | 25.4500 | -3.96% |
| 2012 | 16.6819 | 9.5900 | 26.5000 | 9.5900 | 26.5000 | 176.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $3.198B | $4.418B |
| M/I Homes is one of nation's leading builders of single family homes. M/I Homes have established an exemplary reputation based on a strong commitment to superior customer service, innovative design, quality construction and premium locations. M/I Homes serve a broad segment of the housing market including first-time, move-up, luxury and empty nester buyers. M/I Homes design, market, construct and sell single-family homes and attached townhomes to first-time, moveup, empty-nester and luxury buyers. The company have homebuilding operations in Columbus and Cincinnati, Ohio; Indianapolis, Indiana; Tampa, Orlando and Palm Beach County, Florida; Charlotte and Raleigh, North Carolina; Virginia and Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN) | United States | $21.974B | 13.06 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Taylor Morrison Home (TMHC) | United States | $5.723B | 7.23 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Meritage Homes (MTH) | United States | $4.439B | 9.80 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.904B | 9.52 |
| Century Communities (CCS) | United States | $1.731B | 10.21 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| Dream Finders Homes (DFH) | United States | $1.275B | 6.46 |
| LGI Homes (LGIH) | United States | $0.920B | 10.92 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |